Virtuals Protocol VIRTUAL
Xếp hạng #96
14:38:00 24/10/2026
Giá Virtuals Protocol (VIRTUAL)
$0.6368 -4.18%
0.000007885 BTC
16,537 VND
Thấp: $0.6355
Cao: $0.6664
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
VIRTUAL/USDT | $0.6389 | $26,090,543 | 14:00:11 24/10/2026 |
| 2 |  Buzzex |
VIRTUAL/USDT | $0.6394 | $16,479,655 | 14:00:11 24/10/2026 |
| 3 |  BitDelta |
VIRTUAL/USDT | $0.6390 | $14,811,051 | 14:00:07 24/10/2026 |
| 4 |  Binance |
VIRTUAL/USDT | $0.6386 | $14,050,632 | 13:54:16 24/10/2026 |
| 5 |  OrangeX |
VIRTUAL/USDT | $0.6388 | $11,229,864 | 13:57:15 24/10/2026 |
| 6 |  Aivora Exchange |
VIRTUAL/USDT | $0.6388 | $8,816,322 | 14:00:16 24/10/2026 |
| 7 |  HTX |
VIRTUAL/USDT | $0.6395 | $7,526,096 | 13:59:24 24/10/2026 |
| 8 |  CRMClick |
VIRTUAL/USDT | $0.6395 | $7,524,724 | 14:00:12 24/10/2026 |
| 9 |  LBank |
VIRTUAL/USDT | $0.6389 | $7,355,285 | 13:57:16 24/10/2026 |
| 10 |  XT.COM |
VIRTUAL/USDT | $0.6388 | $7,261,650 | 13:57:44 24/10/2026 |
| 11 |  BingX |
VIRTUAL/USDT | $0.6388 | $7,167,484 | 13:57:17 24/10/2026 |
| 12 |  Echobit |
VIRTUAL/USDT | $0.6389 | $7,155,104 | 13:57:16 24/10/2026 |
| 13 |  Biconomy.com |
VIRTUAL/USDT | $0.6389 | $4,673,073 | 13:51:15 24/10/2026 |
| 14 |  Bybit |
VIRTUAL/USDT | $0.6388 | $4,323,332 | 13:54:16 24/10/2026 |
| 15 |  Batonex |
VIRTUAL/USDT | $0.6385 | $4,295,556 | 14:00:16 24/10/2026 |
| 16 |  SunX |
VIRTUAL/USDT | $0.6939 | $4,034,133 | 14:03:16 24/10/2026 |
| 17 |  CoinW |
VIRTUAL/USDT | $0.6387 | $4,006,702 | 13:57:16 24/10/2026 |
| 18 |  FameEX |
VIRTUAL/USDT | $0.6388 | $3,992,085 | 13:57:18 24/10/2026 |
| 19 |  Hibt |
VIRTUAL/USDT | $0.6391 | $3,558,656 | 13:57:18 24/10/2026 |
| 20 |  WOO X Pro |
VIRTUAL/USDT | $0.6383 | $3,263,216 | 14:00:16 24/10/2026 |
| 21 |  EasiCoin |
VIRTUAL/USDT | $0.6384 | $3,261,017 | 14:00:16 24/10/2026 |
| 22 |  BVOX |
VIRTUAL/USDT | $0.6389 | $3,253,545 | 13:57:15 24/10/2026 |
| 23 |  BiKing |
VIRTUAL/USDT | $0.6385 | $3,250,484 | 14:00:16 24/10/2026 |
| 24 |  Ourbit |
VIRTUAL/USDT | $0.6389 | $3,013,061 | 13:57:17 24/10/2026 |
| 25 |  KuCoin |
VIRTUAL/USDT | $0.6391 | $2,817,941 | 13:54:19 24/10/2026 |
| 26 | Aivora Exchange |
VIRTUAL/USDT | $0.6392 | $2,788,561 | 14:00:09 24/10/2026 |
| 27 |  WhiteBIT |
VIRTUAL/USDT | $0.6378 | $2,499,587 | 13:54:15 24/10/2026 |
| 28 |  BlockFin |
VIRTUAL/USDT | $0.6385 | $2,165,155 | 13:57:15 24/10/2026 |
| 29 |  OneEx |
VIRTUAL/USDT | $0.6391 | $1,956,951 | 14:00:09 24/10/2026 |
| 30 |  MEXC |
VIRTUAL/USDT | $0.6385 | $1,774,247 | 13:54:16 24/10/2026 |
| 31 |  Gate |
VIRTUAL/USDT | $0.6388 | $1,722,056 | 13:54:20 24/10/2026 |
| 32 |  KCEX |
VIRTUAL/USDT | $0.6389 | $1,686,381 | 13:57:15 24/10/2026 |
| 33 |  Cofinex |
VIRTUAL/USDT | $0.6391 | $1,638,211 | 14:00:15 24/10/2026 |
| 34 |  Bitget |
VIRTUAL/USDT | $0.6386 | $1,637,466 | 13:54:16 24/10/2026 |
| 35 |  Upbit |
VIRTUAL/KRW | $0.6475 | $1,637,229 | 13:56:23 24/10/2026 |
| 36 | Binance |
VIRTUAL/USDT | $0.6391 | $1,564,696 | 13:56:52 24/10/2026 |
| 37 |  Toobit |
VIRTUAL/USDT | $0.6388 | $1,489,693 | 13:57:16 24/10/2026 |
| 38 |  GroveX |
VIRTUAL/USDT | $0.6395 | $1,489,316 | 14:00:07 24/10/2026 |
| 39 |  CoinMy |
VIRTUAL/USDT | $0.6576 | $1,480,943 | 04:03:10 20/10/2026 |
| 40 |  P2B |
VIRTUAL/USDT | $0.6391 | $1,398,474 | 13:57:11 24/10/2026 |
| 41 |  Zoomex |
VIRTUAL/USDT | $0.6388 | $1,295,245 | 13:57:15 24/10/2026 |
| 42 | Biconomy.com |
VIRTUAL/USDC | $0.6395 | $1,221,145 | 13:51:09 24/10/2026 |
| 43 |  Hotcoin |
VIRTUAL/USDT | $0.6389 | $1,156,934 | 13:57:20 24/10/2026 |
| 44 |  ASTX |
VIRTUAL/USDT | $0.6384 | $1,035,862 | 14:00:15 24/10/2026 |
| 45 |  Bitbase |
VIRTUAL/USDT | $0.6392 | $1,033,626 | 13:45:18 24/10/2026 |
| 46 |  YUBIT |
VIRTUAL/USDT | $0.6388 | $1,017,611 | 13:57:15 24/10/2026 |
| 47 |  Bitunix |
VIRTUAL/USDT | $0.6385 | $984,847 | 13:57:17 24/10/2026 |
| 48 |  Bithumb |
VIRTUAL/KRW | $0.6483 | $979,186 | 13:59:23 24/10/2026 |
| 49 | BlockFin |
VIRTUAL/USDT | $0.6392 | $954,154 | 13:57:07 24/10/2026 |
| 50 |  OmniX |
VIRTUAL/USDT | $0.6388 | $932,551 | 13:57:16 24/10/2026 |
| 51 |  Bitbaby |
VIRTUAL/USDT | $0.6388 | $881,634 | 13:57:16 24/10/2026 |
| 52 | Biconomy.com |
VIRTUAL/USDT | $0.6395 | $848,780 | 13:51:09 24/10/2026 |
| 53 | YUBIT |
VIRTUAL/USDT | $0.6394 | $834,711 | 13:57:07 24/10/2026 |
| 54 |  BTCC |
VIRTUAL/USDT | $0.6391 | $779,459 | 13:57:08 24/10/2026 |
| 55 |  Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,378.45 | $769,179 | 14:02:50 24/10/2026 |
| 56 |  Bitcastle |
VIRTUAL/USDT | $0.6386 | $765,216 | 14:00:18 24/10/2026 |
| 57 |  AEGET |
VIRTUAL/USDT | $0.6384 | $751,347 | 14:00:15 24/10/2026 |
| 58 |  Grvt |
VIRTUAL/USDT | $0.6611 | $724,785 | 23:30:16 23/10/2026 |
| 59 |  KTX |
VIRTUAL/USDT | $0.6388 | $680,755 | 14:00:15 24/10/2026 |
| 60 | Bitbaby |
VIRTUAL/USDT | $1.49 | $647,696 | 14:00:14 24/10/2026 |
| 61 |  x.me Exchange |
VIRTUAL/USDT | $0.6390 | $645,572 | 13:57:18 24/10/2026 |
| 62 |  Hyperliquid |
VIRTUAL/USDC | $0.6398 | $638,594 | 13:54:26 24/10/2026 |
| 63 | Bybit |
VIRTUAL/USDT | $0.6389 | $613,232 | 13:54:08 24/10/2026 |
| 64 |  BloFin |
VIRTUAL/USDT | $0.6392 | $567,380 | 13:57:08 24/10/2026 |
| 65 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6395 | $562,807 | 13:55:31 24/10/2026 |
| 66 | WhiteBIT |
VIRTUAL/USDT | $0.6388 | $537,566 | 13:54:11 24/10/2026 |
| 67 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.6396 | $504,731 | 13:55:31 24/10/2026 |
| 68 |  OKX |
VIRTUAL/USDT | $0.6397 | $463,917 | 13:56:23 24/10/2026 |
| 69 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6396 | $446,810 | 13:55:41 24/10/2026 |
| 70 |  Extended |
VIRTUAL/USD | $0.6328 | $433,024 | 14:03:17 24/10/2026 |
| 71 |  Bitrue |
VIRTUAL/USDT | $0.6389 | $383,826 | 13:57:16 24/10/2026 |
| 72 |  EVEDEX |
VIRTUAL/USD | $0.6411 | $383,319 | 14:03:16 24/10/2026 |
| 73 | FameEX |
VIRTUAL/USDT | $0.6389 | $365,231 | 13:57:08 24/10/2026 |
| 74 | OrangeX |
VIRTUAL/USDT | $0.6391 | $340,999 | 13:57:07 24/10/2026 |
| 75 | Bitbase |
VIRTUAL/USDT | $0.6398 | $324,272 | 13:45:07 24/10/2026 |
| 76 |  Coinbase Exchange |
VIRTUAL/USD | $0.6387 | $315,894 | 13:56:30 24/10/2026 |
| 77 | Echobit |
VIRTUAL/USDT | $0.6394 | $312,937 | 13:57:12 24/10/2026 |
| 78 | Toobit |
VIRTUAL/USDT | $0.6393 | $306,887 | 13:57:10 24/10/2026 |
| 79 | Hotcoin |
VIRTUAL/USDT | $0.6392 | $298,311 | 13:54:17 24/10/2026 |
| 80 | Bitget |
VIRTUAL/USDT | $0.6398 | $297,711 | 13:55:01 24/10/2026 |
| 81 |  Kraken |
VIRTUAL/USD | $0.6393 | $291,074 | 13:59:23 24/10/2026 |
| 82 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6379 | $271,565 | 13:49:49 24/10/2026 |
| 83 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6395 | $262,924 | 13:59:23 24/10/2026 |
| 84 | BloFin |
VIRTUAL/USDT | $0.6385 | $260,161 | 13:57:16 24/10/2026 |
| 85 |  BitTap |
VIRTUAL/USDT | $0.6385 | $257,191 | 14:00:16 24/10/2026 |
| 86 |  CoinUp.io |
VIRTUAL/USDT | $0.6388 | $242,312 | 13:57:16 24/10/2026 |
| 87 |  Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.6406 | $241,984 | 14:02:53 24/10/2026 |
| 88 |  EdgeX |
VIRTUAL/USDC | $0.6409 | $231,649 | 14:03:16 24/10/2026 |
| 89 |  Tapbit |
VIRTUAL/USDT | $0.6390 | $215,640 | 13:57:08 24/10/2026 |
| 90 | Ourbit |
VIRTUAL/USDT | $0.6391 | $199,939 | 13:54:08 24/10/2026 |
| 91 |  Phemex |
VIRTUAL/USDT | $0.6384 | $195,791 | 13:57:09 24/10/2026 |
| 92 |  ADEN |
VIRTUAL/USDT | $0.6410 | $193,782 | 14:04:02 24/10/2026 |
| 93 |  BiFinance |
VIRTUAL/USDT | $0.6392 | $185,106 | 13:57:07 24/10/2026 |
| 94 | Zoomex |
VIRTUAL/USDT | $0.6394 | $183,658 | 13:57:08 24/10/2026 |
| 95 |  TxFlow |
VIRTUAL/USDC | $0.6386 | $180,220 | 13:52:09 24/10/2026 |
| 96 |  MGBX |
VIRTUAL/USDT | $0.6391 | $177,709 | 13:57:08 24/10/2026 |
| 97 | LBank |
VIRTUAL/USDT | $0.6392 | $175,012 | 13:57:08 24/10/2026 |
| 98 | Gate |
VIRTUAL/USDT | $0.6390 | $171,051 | 13:56:54 24/10/2026 |
| 99 |  SuperEx |
VIRTUAL/USDT | $0.6400 | $162,652 | 14:00:13 24/10/2026 |
| 100 | KuCoin |
VIRTUAL/USDT | $0.6397 | $159,555 | 13:56:23 24/10/2026 |
| 101 | BitTap |
VIRTUAL/USDT | $0.6391 | $157,710 | 14:00:07 24/10/2026 |
| 102 | WhiteBIT |
VIRTUAL/USDC | $0.6392 | $157,067 | 13:54:11 24/10/2026 |
| 103 |  BitradeX |
VIRTUAL/USDT | $0.6393 | $155,602 | 13:57:09 24/10/2026 |
| 104 | XT.COM |
VIRTUAL/USDT | $0.6392 | $155,499 | 13:57:11 24/10/2026 |
| 105 | ASTX |
VIRTUAL/USDT | $0.6391 | $155,229 | 14:00:11 24/10/2026 |
| 106 |  Pionex |
VIRTUAL/USDT | $0.6388 | $151,158 | 13:57:16 24/10/2026 |
| 107 |  Bitazza |
VIRTUAL/USDT | $0.6392 | $139,625 | 14:00:09 24/10/2026 |
| 108 | Binance |
VIRTUAL/USDC | $0.6406 | $138,570 | 13:56:54 24/10/2026 |
| 109 |  Backpack Exchange |
VIRTUAL/USDC | $0.6385 | $138,273 | 13:57:16 24/10/2026 |
| 110 | MEXC |
VIRTUAL/USDC | $0.6384 | $137,118 | 13:54:16 24/10/2026 |
| 111 |  BitKan |
VIRTUAL/USDT | $0.6396 | $133,835 | 14:00:12 24/10/2026 |
| 112 | MEXC |
VIRTUAL/USDT | $0.6391 | $130,976 | 13:54:08 24/10/2026 |
| 113 |  Uniswap v4 (Robinhood) |
USDG/VIRTUAL | $1.01 | $125,836 | 13:23:51 24/10/2026 |
| 114 |  Bitvavo |
VIRTUAL/EUR | $0.6406 | $123,596 | 13:57:12 24/10/2026 |
| 115 |  CZR Exchange |
VIRTUAL/USDT | $0.6391 | $109,263 | 14:00:12 24/10/2026 |
| 116 | EasiCoin |
VIRTUAL/USDT | $0.6391 | $108,510 | 14:00:07 24/10/2026 |
| 117 |  BYDFi |
VIRTUAL/USDT | $0.6392 | $107,126 | 13:57:12 24/10/2026 |
| 118 |  Bit2Me |
VIRTUAL/EUR | $0.6404 | $105,152 | 13:57:07 24/10/2026 |
| 119 | Kraken |
VIRTUAL/EUR | $0.6397 | $104,677 | 13:59:23 24/10/2026 |
| 120 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,385.58 | $90,531.27 | 13:48:44 24/10/2026 |
| 121 |  Lighter |
VIRTUAL/USDC | $0.6387 | $88,488.51 | 13:57:15 24/10/2026 |
| 122 |  LeveX |
VIRTUAL/USDT | $0.6384 | $84,276.53 | 14:00:16 24/10/2026 |
| 123 | Bitunix |
VIRTUAL/USDT | $0.6393 | $78,511.56 | 13:57:09 24/10/2026 |
| 124 | x.me Exchange |
VIRTUAL/USDT | $0.6392 | $72,669.14 | 13:57:14 24/10/2026 |
| 125 |  Uniswap V2 (Robinhood) |
WETH/VIRTUAL | $2,375.09 | $61,783.49 | 13:44:14 24/10/2026 |
| 126 | MEXC |
VIRTUAL/USDC | $0.6391 | $60,824.27 | 13:54:08 24/10/2026 |
| 127 |  Coinstore |
VIRTUAL/USDT | $0.6386 | $53,625.53 | 14:00:09 24/10/2026 |
| 128 | Cofinex |
VIRTUAL/USDT | $0.6396 | $52,645.32 | 14:00:10 24/10/2026 |
| 129 |  Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6376 | $52,215.27 | 13:06:43 24/10/2026 |
| 130 |  Aster |
VIRTUAL/USDT | $0.6402 | $49,746.14 | 13:54:15 24/10/2026 |
| 131 |  Deribit |
VIRTUAL/USDC | $0.6434 | $48,713.90 | 12:46:00 24/10/2026 |
| 132 | Hibt |
VIRTUAL/USDT | $0.6391 | $46,766.73 | 13:57:09 24/10/2026 |
| 133 |  Coins.ph |
VIRTUAL/PHP | $0.6392 | $45,532.15 | 14:00:11 24/10/2026 |
| 134 | Binance |
VIRTUAL/TRY | $0.6404 | $44,162.77 | 13:56:54 24/10/2026 |
| 135 | KCEX |
VIRTUAL/USDT | $0.6392 | $41,926.44 | 13:57:12 24/10/2026 |
| 136 | KTX |
VIRTUAL/USDT | $0.6396 | $39,060.67 | 14:00:08 24/10/2026 |
| 137 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.6456 | $36,503.85 | 13:52:09 24/10/2026 |
| 138 | Bitcastle |
VIRTUAL/USDT | $0.6390 | $34,986.55 | 14:00:08 24/10/2026 |
| 139 |  ICRYPEX |
VIRTUAL/USDT | $0.6492 | $34,982.15 | 14:00:12 24/10/2026 |
| 140 |  KoinBX |
VIRTUAL/INR | $0.5266 | $34,661.53 | 14:00:14 24/10/2026 |
| 141 |  Tebbit |
VIRTUAL/USDT | $0.6385 | $34,068.33 | 14:00:17 24/10/2026 |
| 142 |  XBO.com |
VIRTUAL/USDT | $0.6403 | $31,732.39 | 14:00:08 24/10/2026 |
| 143 |  Coincall |
VIRTUAL/USD | $0.6389 | $30,287.72 | 14:00:15 24/10/2026 |
| 144 |  Binance TH |
VIRTUAL/USDT | $0.6391 | $30,179.47 | 13:57:09 24/10/2026 |
| 145 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6374 | $29,107.46 | 13:06:05 24/10/2026 |
| 146 |  WEEX |
VIRTUAL/USDT | $0.6391 | $29,001.42 | 13:57:12 24/10/2026 |
| 147 | OKX |
VIRTUAL/USDC | $0.6399 | $28,990.02 | 13:56:23 24/10/2026 |
| 148 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.6391 | $28,600.94 | 13:59:23 24/10/2026 |
| 149 |  Aerodrome Finance |
VIRTUAL/DEUS | $0.6391 | $28,324.20 | 09:10:37 24/10/2026 |
| 150 | Bitrue |
VIRTUAL/USDT | $0.6395 | $27,353.75 | 13:57:09 24/10/2026 |
| 151 |  Polymarket Perps |
VIRTUAL/USD | $0.6397 | $27,199.58 | 14:03:15 24/10/2026 |
| 152 |  Meteora DAMM |
VIRTUAL/SOL | $0.6386 | $26,625.90 | 13:59:41 24/10/2026 |
| 153 | Uniswap V2 (Robinhood) |
VEX/VIRTUAL | $0.001617 | $26,185.05 | 13:12:33 24/10/2026 |
| 154 |  Variational |
VIRTUAL/USDC | $0.6387 | $23,965.79 | 14:03:16 24/10/2026 |
| 155 | Kraken |
VIRTUAL/USDT | $0.6455 | $22,618.18 | 13:59:23 24/10/2026 |
| 156 | CoinW |
VIRTUAL/USDT | $0.6394 | $22,156.20 | 13:57:09 24/10/2026 |
| 157 |  Binance TR |
VIRTUAL/TRY | $0.6404 | $20,856.05 | 13:57:14 24/10/2026 |
| 158 | Aerodrome Finance |
VIRTUAL/WETH | $0.6506 | $20,383.43 | 12:11:27 24/10/2026 |
| 159 |  Pacifica |
VIRTUAL/USD | $0.6411 | $19,728.10 | 14:03:15 24/10/2026 |
| 160 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.6393 | $18,556.57 | 12:32:47 24/10/2026 |
| 161 | BYDFi |
VIRTUAL/USDT | $0.6390 | $17,434.75 | 13:57:15 24/10/2026 |
| 162 | BiKing |
VIRTUAL/USDT | $0.6395 | $17,063.65 | 14:00:09 24/10/2026 |
| 163 |  Flipster |
VIRTUAL/USDT | $0.6450 | $15,295.27 | 14:00:15 24/10/2026 |
| 164 | LeveX |
VIRTUAL/USDT | $0.6392 | $13,795.16 | 14:00:12 24/10/2026 |
| 165 | Aerodrome Finance |
VIRTUAL/AERO | $0.6393 | $12,248.43 | 13:22:49 24/10/2026 |
| 166 | Uniswap V2 (Robinhood) |
USDG/VIRTUAL | $0.9998 | $12,237.26 | 13:36:06 24/10/2026 |
| 167 |  Koinpark |
VIRTUAL/INR | $0.6783 | $11,934.18 | 13:57:11 24/10/2026 |
| 168 |  BTSE |
VIRTUAL/USDT | $0.6390 | $11,804.30 | 13:57:07 24/10/2026 |
| 169 |  Paribu |
VIRTUAL/TRY | $0.6390 | $11,740.28 | 13:59:23 24/10/2026 |
| 170 | BingX |
VIRTUAL/USDT | $0.6458 | $10,393.89 | 13:57:07 24/10/2026 |
| 171 |  CoinDCX |
VIRTUAL/INR | $0.6872 | $10,264.07 | 13:57:08 24/10/2026 |
| 172 |  PrimeXBT |
VIRTUAL/USDT | $0.6387 | $9,766.72 | 14:00:16 24/10/2026 |
| 173 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.6382 | $8,786.03 | 13:05:03 24/10/2026 |
| 174 | Aerodrome Finance |
VIRTUAL/USDC | $0.6373 | $8,510.67 | 13:06:05 24/10/2026 |
| 175 |  Azbit |
VIRTUAL/USDT | $0.6392 | $7,469.57 | 13:54:11 24/10/2026 |
| 176 |  Bybit EU |
VIRTUAL/USDC | $0.6405 | $7,457.86 | 14:00:12 24/10/2026 |
| 177 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6363 | $7,002.41 | 13:55:57 24/10/2026 |
| 178 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6419 | $6,368.22 | 12:37:27 24/10/2026 |
| 179 |  ApeX Omni |
VIRTUAL/USDT | $0.6401 | $6,299.57 | 14:03:15 24/10/2026 |
| 180 | Bybit |
VIRTUAL/USDC | $0.6425 | $6,050.58 | 13:54:08 24/10/2026 |
| 181 |  AlphaX |
VIRTUAL/USDT | $0.6388 | $5,566.56 | 14:00:16 24/10/2026 |
| 182 |  Crypto.com Exchange |
VIRTUAL/USD | $0.6404 | $4,886.57 | 13:48:08 24/10/2026 |
| 183 |  Bitlo |
VIRTUAL/USDT | $0.6384 | $4,828.75 | 13:57:08 24/10/2026 |
| 184 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.0009807 | $4,744.82 | 12:33:53 24/10/2026 |
| 185 |  NexDAX |
VIRTUAL/USDT | $0.6394 | $4,631.17 | 14:00:08 24/10/2026 |
| 186 | KoinBX |
VIRTUAL/USDT | $0.9155 | $4,591.46 | 14:00:14 24/10/2026 |
| 187 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6375 | $4,349.34 | 13:32:23 24/10/2026 |
| 188 |  Tokocrypto |
VIRTUAL/USDT | $0.6391 | $4,337.50 | 13:57:08 24/10/2026 |
| 189 | OKX |
VIRTUAL/EUR | $0.6413 | $4,236.21 | 13:56:23 24/10/2026 |
| 190 | CoinDCX |
VIRTUAL/USDT | $0.6390 | $4,213.13 | 13:57:08 24/10/2026 |
| 191 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6416 | $4,192.10 | 12:09:29 24/10/2026 |
| 192 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.6387 | $4,135.58 | 13:59:23 24/10/2026 |
| 193 |  Kanga Exchange |
VIRTUAL/USDC | $0.6389 | $4,123.93 | 13:57:11 24/10/2026 |
| 194 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6386 | $4,010.63 | 13:05:07 24/10/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,375.49 | $3,640.77 | 05:53:59 24/10/2026 |
| 196 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.6393 | $3,377.17 | 02:44:03 24/10/2026 |
| 197 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.6379 | $3,263.23 | 13:40:11 24/10/2026 |
| 198 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $2,386.07 | $3,032.09 | 12:31:27 24/10/2026 |
| 199 |  Orderly |
VIRTUAL/USDC | $0.6451 | $2,832.46 | 14:03:17 24/10/2026 |
| 200 |  MemeMax |
VIRTUAL/USDC | $0.6410 | $2,832.40 | 14:03:16 24/10/2026 |
| 201 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.6393 | $2,807.40 | 13:27:41 24/10/2026 |
| 202 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,372.73 | $2,379.94 | 13:40:41 24/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
VIRTUAL/USDC | $0.6392 | $2,224.64 | 12:33:59 24/10/2026 |
| 204 |  ChangeNOW |
VIRTUAL/BTC | $0.6507 | $1,376.68 | 14:00:07 24/10/2026 |
| 205 |  VinDAX |
VIRTUAL/USDT | $0.6393 | $1,338.70 | 14:00:12 24/10/2026 |
| 206 | Bitlo |
VIRTUAL/TRY | $0.6400 | $1,316.78 | 13:57:08 24/10/2026 |
| 207 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.6393 | $1,306.85 | 10:26:51 24/10/2026 |
| 208 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.6401 | $1,278.42 | 13:39:19 24/10/2026 |
| 209 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.6386 | $1,110.83 | 13:59:23 24/10/2026 |
| 210 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6380 | $1,086.34 | 13:07:37 24/10/2026 |
| 211 |  Bitkub |
VIRTUAL/THB | $0.6478 | $1,080.18 | 13:57:07 24/10/2026 |
| 212 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.6393 | $1,069.87 | 13:44:39 24/10/2026 |
| 213 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $2,376.14 | $1,060.67 | 07:39:18 24/10/2026 |
| 214 |  Meteora DLMM |
VIRTUAL/USDC | $0.6229 | $1,053.34 | 02:25:17 20/10/2026 |
| 215 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,378.16 | $924.82 | 13:06:05 24/10/2026 |
| 216 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.6393 | $909.29 | 11:57:59 24/10/2026 |
| 217 |  Coinone |
VIRTUAL/KRW | $0.6479 | $859.47 | 13:59:23 24/10/2026 |
| 218 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.6393 | $803.26 | 13:37:57 24/10/2026 |
| 219 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6378 | $719.28 | 05:53:57 24/10/2026 |
| 220 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.6417 | $691.17 | 04:10:01 24/10/2026 |
| 221 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6397 | $677.36 | 13:40:15 24/10/2026 |
| 222 |  Binance.US |
VIRTUAL/USDT | $0.6483 | $648.28 | 13:59:23 24/10/2026 |
| 223 | Meteora DLMM |
VIRTUAL/SOL | $0.6415 | $606.22 | 13:56:40 24/10/2026 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.6393 | $511.92 | 07:35:19 24/10/2026 |
| 225 |  Alien Base v3 |
VIRTUAL/WETH | $0.6399 | $464.46 | 13:17:57 24/10/2026 |
| 226 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6371 | $448.41 | 13:36:57 24/10/2026 |
| 227 | Bitstamp by Robinhood |
VIRTUAL/EUR | $0.6581 | $441.18 | 13:59:23 24/10/2026 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.6393 | $436.55 | 13:02:45 24/10/2026 |
| 229 |  ZebPay |
VIRTUAL/INR | $0.6825 | $426.31 | 14:00:09 24/10/2026 |
| 230 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.6393 | $364.41 | 12:16:05 24/10/2026 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.6393 | $307.18 | 07:24:45 24/10/2026 |
| 232 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6390 | $292.49 | 13:51:01 24/10/2026 |
| 233 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.6385 | $261.33 | 11:34:05 24/10/2026 |
| 234 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.6378 | $252.83 | 11:22:49 24/10/2026 |
| 235 |  Orca |
VIRTUAL/SOL | $0.6383 | $244.20 | 13:56:33 24/10/2026 |
| 236 | Aerodrome Finance |
VIRTUAL/FLOCK | $0.6387 | $213.49 | 13:45:35 24/10/2026 |
| 237 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6409 | $203.97 | 12:32:07 24/10/2026 |
| 238 | Binance |
VIRTUAL/IDR | $0.6422 | $172.16 | 13:56:52 24/10/2026 |
| 239 | Tokocrypto |
VIRTUAL/IDR | $0.6422 | $171.77 | 13:57:08 24/10/2026 |
| 240 | Uniswap V3 (Robinhood) |
USDG/VIRTUAL | $1.00 | $167.07 | 13:36:07 24/10/2026 |
| 241 |  Revolut (UK) |
VIRTUAL/USD | $0.6415 | $124.09 | 14:00:12 24/10/2026 |
| 242 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,374.21 | $109.44 | 13:26:47 24/10/2026 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.6631 | $106.09 | 18:53:55 19/10/2026 |
| 244 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.6393 | $105.55 | 06:06:41 24/10/2026 |
| 245 |  Ndax |
VIRTUAL/CAD | $0.6820 | $89.41 | 14:00:14 24/10/2026 |
| 246 | Aerodrome Finance |
VIRTUAL/WAI | $0.6445 | $87.87 | 09:48:51 23/10/2026 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.6393 | $82.78 | 13:47:09 24/10/2026 |
| 248 |  Digital X |
VIRTUAL/KRW | $0.6323 | $75.56 | 13:57:09 24/10/2026 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.6445 | $72.63 | 14:53:35 23/10/2026 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.6393 | $65.09 | 05:57:57 24/10/2026 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.6335 | $63.54 | 04:21:27 24/10/2026 |
| 252 |  Arcus |
VIRTUAL/USDG | $0.6393 | $58.00 | 14:00:08 24/10/2026 |
| 253 | Uniswap v2 (Base) |
VIRTUAL/IONA | $0.6632 | $50.93 | 05:04:25 23/10/2026 |
| 254 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6461 | $49.19 | 10:03:51 24/10/2026 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.6632 | $46.69 | 05:27:29 23/10/2026 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.6393 | $45.78 | 13:46:33 24/10/2026 |
| 257 |  CEX.IO |
VIRTUAL/USDT | $0.6397 | $37.73 | 13:57:07 24/10/2026 |
| 258 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.6393 | $36.70 | 13:45:53 24/10/2026 |
| 259 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001592 | $35.04 | 05:53:39 24/10/2026 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.6393 | $35.00 | 09:29:17 24/10/2026 |
| 261 | Aerodrome Slipstream 3 |
VIRTUAL/USDC | $0.6335 | $31.22 | 05:53:45 24/10/2026 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.6393 | $29.47 | 12:01:19 24/10/2026 |
| 263 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,375.06 | $29.41 | 05:50:39 24/10/2026 |
| 264 | Crypto.com Exchange |
VIRTUAL/USD | $0.6411 | $28.75 | 13:15:25 24/10/2026 |
| 265 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.6329 | $24.16 | 06:16:47 24/10/2026 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.6393 | $24.13 | 00:51:09 24/10/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.6393 | $23.67 | 23:43:05 23/10/2026 |
| 268 | CEX.IO |
VIRTUAL/USD | $0.6410 | $22.54 | 13:57:07 24/10/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.6393 | $19.58 | 11:22:59 24/10/2026 |
| 270 | CEX.IO |
VIRTUAL/USDC | $0.6402 | $19.29 | 13:57:07 24/10/2026 |
| 271 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001692 | $18.38 | 05:47:55 24/10/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.6445 | $17.35 | 10:22:03 23/10/2026 |
| 273 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6413 | $15.28 | 12:32:23 24/10/2026 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $0.6445 | $13.68 | 18:26:27 23/10/2026 |
| 275 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6391 | $13.46 | 11:16:05 24/10/2026 |
| 276 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $2,366.37 | $11.91 | 10:12:06 24/10/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.6393 | $10.19 | 13:24:17 24/10/2026 |
| 278 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.6343 | $10.03 | 05:53:55 24/10/2026 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.6893 | $7.71 | 14:30:23 21/10/2026 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.6445 | $7.31 | 17:02:51 23/10/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $0.6393 | $7.01 | 07:43:37 24/10/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.6393 | $6.85 | 05:52:57 24/10/2026 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.6393 | $6.84 | 22:24:23 23/10/2026 |
| 284 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.6412 | $6.84 | 02:23:59 24/10/2026 |
| 285 | Meteora DAMM |
VIRTUAL/REXBT | $0.6386 | $6.56 | 06:16:47 24/10/2026 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.6632 | $6.10 | 22:26:29 22/10/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.6393 | $5.03 | 02:31:09 24/10/2026 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/USDC | $0.6412 | $5.03 | 09:25:11 24/10/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.6393 | $5.02 | 02:31:53 24/10/2026 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.6393 | $4.57 | 01:05:47 24/10/2026 |
| 291 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $0.6418 | $4.35 | 08:00:03 24/10/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.6555 | $3.36 | 22:23:05 19/10/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.6393 | $2.62 | 03:42:13 24/10/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.6393 | $2.20 | 02:47:27 24/10/2026 |
| 295 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.6342 | $2.19 | 05:48:47 24/10/2026 |
| 296 | Orca |
VIRTUAL/SOL | $0.6357 | $1.96 | 05:52:19 24/10/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.6393 | $1.55 | 11:22:57 24/10/2026 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/DRPXBT | $0.6893 | $1.38 | 13:53:39 21/10/2026 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $0.6632 | $1.14 | 06:28:51 23/10/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.6393 | $1.13 | 12:02:33 24/10/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 24/10/2026, cặp giao dịch VIRTUAL/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,090,543 với tỷ giá $0.6389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.