Virtuals Protocol VIRTUAL
Xếp hạng #86
02:28:00 05/08/2026
Giá Virtuals Protocol (VIRTUAL)
$0.5585 -1.17%
0.000008694 BTC
14,580 VND
Thấp: $0.5533
Cao: $0.5684
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
VIRTUAL/USDT | $0.5583 | $22,348,368 | 02:00:13 05/08/2026 |
| 2 |  Batonex |
VIRTUAL/USDT | $0.5576 | $12,964,576 | 02:00:16 05/08/2026 |
| 3 |  WhiteBIT |
VIRTUAL/USDT | $0.5569 | $11,451,524 | 01:57:15 05/08/2026 |
| 4 |  Binance |
VIRTUAL/USDT | $0.5578 | $7,502,843 | 01:54:17 05/08/2026 |
| 5 |  BingX |
VIRTUAL/USDT | $0.5577 | $6,676,555 | 01:57:18 05/08/2026 |
| 6 |  Aivora Exchange |
VIRTUAL/USDT | $0.5576 | $6,370,778 | 02:00:16 05/08/2026 |
| 7 |  CoinMy |
VIRTUAL/USDT | $0.5578 | $6,287,126 | 02:00:15 05/08/2026 |
| 8 |  BitMart |
VIRTUAL/USDT | $0.5573 | $6,189,345 | 02:00:15 05/08/2026 |
| 9 |  OrangeX |
VIRTUAL/USDT | $0.5574 | $6,168,774 | 01:57:15 05/08/2026 |
| 10 |  WOO X Pro |
VIRTUAL/USDT | $0.5576 | $4,911,694 | 02:00:16 05/08/2026 |
| 11 |  LBank |
VIRTUAL/USDT | $0.5576 | $4,908,086 | 01:57:15 05/08/2026 |
| 12 |  XT.COM |
VIRTUAL/USDT | $0.5570 | $3,879,096 | 01:57:41 05/08/2026 |
| 13 |  Bybit |
VIRTUAL/USDT | $0.5579 | $3,647,524 | 01:54:17 05/08/2026 |
| 14 |  Echobit |
VIRTUAL/USDT | $0.5577 | $2,670,513 | 01:57:15 05/08/2026 |
| 15 |  KuCoin |
VIRTUAL/USDT | $0.5581 | $2,667,334 | 01:54:19 05/08/2026 |
| 16 |  Biconomy.com |
VIRTUAL/USDT | $0.5581 | $2,666,026 | 01:48:15 05/08/2026 |
| 17 |  BitDelta |
VIRTUAL/USDT | $0.5583 | $2,340,360 | 02:00:11 05/08/2026 |
| 18 |  CoinW |
VIRTUAL/USDT | $0.5578 | $2,319,362 | 01:57:18 05/08/2026 |
| 19 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.5585 | $2,317,396 | 01:56:05 05/08/2026 |
| 20 |  Toobit |
VIRTUAL/USDT | $0.5577 | $2,309,549 | 01:57:17 05/08/2026 |
| 21 |  FameEX |
VIRTUAL/USDT | $0.5579 | $2,215,708 | 01:54:18 05/08/2026 |
| 22 |  BiKing |
VIRTUAL/USDT | $0.5577 | $2,133,994 | 02:00:16 05/08/2026 |
| 23 |  HTX |
VIRTUAL/USDT | $0.5590 | $2,006,763 | 01:56:24 05/08/2026 |
| 24 |  CRMClick |
VIRTUAL/USDT | $0.5590 | $2,006,748 | 02:00:10 05/08/2026 |
| 25 |  Hibt |
VIRTUAL/USDT | $0.5583 | $1,943,930 | 01:57:17 05/08/2026 |
| 26 |  CoinUp.io |
VIRTUAL/USDT | $0.5583 | $1,870,555 | 01:51:12 05/08/2026 |
| 27 |  Phemex |
VIRTUAL/USDT | $0.5564 | $1,776,959 | 17:27:16 03/08/2026 |
| 28 |  Ourbit |
VIRTUAL/USDT | $0.5578 | $1,764,525 | 01:57:16 05/08/2026 |
| 29 | Aivora Exchange |
VIRTUAL/USDT | $0.5581 | $1,594,461 | 02:00:11 05/08/2026 |
| 30 |  Deepcoin |
VIRTUAL/USDT | $0.5579 | $1,553,258 | 01:57:15 05/08/2026 |
| 31 |  Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $1,875.05 | $1,537,524 | 02:02:53 05/08/2026 |
| 32 |  Websea |
VIRTUAL/USDT | $0.5576 | $1,484,289 | 01:57:17 05/08/2026 |
| 33 |  Cofinex |
VIRTUAL/USDT | $0.5579 | $1,483,276 | 02:00:15 05/08/2026 |
| 34 |  Bitget |
VIRTUAL/USDT | $0.5581 | $1,481,746 | 01:54:16 05/08/2026 |
| 35 |  OneEx |
VIRTUAL/USDT | $0.5581 | $1,458,640 | 02:00:10 05/08/2026 |
| 36 | Binance |
VIRTUAL/USDT | $0.5584 | $1,308,364 | 01:56:42 05/08/2026 |
| 37 |  MEXC |
VIRTUAL/USDT | $0.5579 | $1,273,924 | 01:54:16 05/08/2026 |
| 38 |  YEX |
VIRTUAL/USDT | $0.5576 | $1,217,100 | 02:00:16 05/08/2026 |
| 39 | Toobit |
VIRTUAL/USDT | $0.5582 | $1,203,116 | 01:57:12 05/08/2026 |
| 40 |  EVEDEX |
VIRTUAL/USD | $0.5583 | $1,156,532 | 02:03:15 05/08/2026 |
| 41 | Biconomy.com |
VIRTUAL/USDC | $0.5586 | $1,147,255 | 01:48:10 05/08/2026 |
| 42 |  Gate |
VIRTUAL/USDT | $0.5579 | $1,114,185 | 01:54:19 05/08/2026 |
| 43 |  Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.5587 | $1,107,416 | 02:02:51 05/08/2026 |
| 44 |  Zoomex |
VIRTUAL/USDT | $0.5576 | $1,093,770 | 01:57:15 05/08/2026 |
| 45 | CoinMy |
VIRTUAL/USDT | $0.5581 | $1,058,366 | 02:00:12 05/08/2026 |
| 46 |  Hotcoin |
VIRTUAL/USDT | $0.5578 | $1,005,064 | 01:57:18 05/08/2026 |
| 47 | Biconomy.com |
VIRTUAL/USDT | $0.5587 | $926,056 | 01:48:10 05/08/2026 |
| 48 | WhiteBIT |
VIRTUAL/USDT | $0.5579 | $909,980 | 01:57:11 05/08/2026 |
| 49 |  CoinChief |
VIRTUAL/USDT | $0.5578 | $888,421 | 01:57:16 05/08/2026 |
| 50 |  Upbit |
VIRTUAL/KRW | $0.5556 | $804,625 | 01:56:53 05/08/2026 |
| 51 |  Grvt |
VIRTUAL/USDT | $0.5606 | $802,131 | 20:39:19 04/08/2026 |
| 52 |  KCEX |
VIRTUAL/USDT | $0.5577 | $724,611 | 01:57:15 05/08/2026 |
| 53 |  Bithumb |
VIRTUAL/KRW | $0.5557 | $691,486 | 01:59:54 05/08/2026 |
| 54 |  Bitunix |
VIRTUAL/USDT | $0.5577 | $677,458 | 01:57:17 05/08/2026 |
| 55 |  BTCC |
VIRTUAL/USDT | $0.5584 | $654,490 | 01:57:10 05/08/2026 |
| 56 |  KTX |
VIRTUAL/USDT | $0.5576 | $652,554 | 02:00:16 05/08/2026 |
| 57 |  Bitbaby |
VIRTUAL/USDT | $1.49 | $648,041 | 01:54:08 05/08/2026 |
| 58 |  Bitcastle |
VIRTUAL/USDT | $0.5575 | $627,608 | 02:00:18 05/08/2026 |
| 59 |  GroveX |
VIRTUAL/USDT | $0.5584 | $592,952 | 01:57:09 05/08/2026 |
| 60 | Bitbaby |
VIRTUAL/USDT | $0.5581 | $576,093 | 01:54:15 05/08/2026 |
| 61 |  YUBIT |
VIRTUAL/USDT | $0.5584 | $551,470 | 01:57:11 05/08/2026 |
| 62 |  SunX |
VIRTUAL/USDT | $0.5876 | $543,839 | 02:03:16 05/08/2026 |
| 63 |  EasiCoin |
VIRTUAL/USDT | $0.5577 | $521,967 | 02:00:16 05/08/2026 |
| 64 |  EdgeX |
VIRTUAL/USDC | $0.5579 | $515,554 | 02:03:16 05/08/2026 |
| 65 |  DigiFinex |
VIRTUAL/USDT | $0.5595 | $495,506 | 02:00:11 05/08/2026 |
| 66 | YUBIT |
VIRTUAL/USDT | $0.5577 | $495,505 | 01:57:15 05/08/2026 |
| 67 |  BlockFin |
VIRTUAL/USDT | $0.5575 | $492,868 | 01:57:15 05/08/2026 |
| 68 |  P2B |
VIRTUAL/USDT | $0.5583 | $481,436 | 01:57:08 05/08/2026 |
| 69 | BlockFin |
VIRTUAL/USDT | $0.5582 | $437,838 | 01:57:09 05/08/2026 |
| 70 | Bybit |
VIRTUAL/USDT | $0.5583 | $432,680 | 01:54:08 05/08/2026 |
| 71 |  x.me Exchange |
VIRTUAL/USDT | $0.5578 | $431,678 | 01:57:17 05/08/2026 |
| 72 |  OKX |
VIRTUAL/USDT | $0.5584 | $411,399 | 01:56:53 05/08/2026 |
| 73 |  Hyperliquid |
VIRTUAL/USDC | $0.5584 | $403,612 | 01:57:26 05/08/2026 |
| 74 | EdgeX |
VIRTUAL/USD | $0.5622 | $382,271 | 15:18:15 04/08/2026 |
| 75 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5580 | $369,841 | 01:42:37 05/08/2026 |
| 76 |  ApeX Omni |
VIRTUAL/USDT | $0.5575 | $369,395 | 02:03:16 05/08/2026 |
| 77 | OrangeX |
VIRTUAL/USDT | $0.5584 | $336,050 | 01:57:08 05/08/2026 |
| 78 |  Bitbase |
VIRTUAL/USDT | $0.5577 | $320,231 | 01:57:17 05/08/2026 |
| 79 | Hotcoin |
VIRTUAL/USDT | $0.5584 | $313,928 | 01:51:12 05/08/2026 |
| 80 | Echobit |
VIRTUAL/USDT | $0.5584 | $305,015 | 01:57:09 05/08/2026 |
| 81 |  Bitrue |
VIRTUAL/USDT | $0.5576 | $281,043 | 01:57:17 05/08/2026 |
| 82 |  BTSE |
VIRTUAL/USDT | $0.5580 | $270,881 | 01:57:11 05/08/2026 |
| 83 |  BloFin |
VIRTUAL/USDT | $0.5587 | $262,643 | 01:57:11 05/08/2026 |
| 84 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5580 | $250,948 | 01:59:39 05/08/2026 |
| 85 |  De¹ |
USDG/VIRTUAL | $1.77 | $244,823 | 08:00:12 31/07/2026 |
| 86 |  Backpack Exchange |
VIRTUAL/USDC | $0.5586 | $235,958 | 01:57:15 05/08/2026 |
| 87 |  BitTap |
VIRTUAL/USDT | $0.5578 | $235,208 | 01:57:16 05/08/2026 |
| 88 | Bitbase |
VIRTUAL/USDT | $0.5584 | $214,998 | 01:57:07 05/08/2026 |
| 89 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $1,871.10 | $207,636 | 01:57:44 05/08/2026 |
| 90 | CoinUp.io |
VIRTUAL/USDT | $0.5575 | $206,400 | 01:51:18 05/08/2026 |
| 91 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5577 | $204,723 | 01:59:55 05/08/2026 |
| 92 |  SuperEx |
VIRTUAL/USDT | $0.5587 | $190,648 | 01:57:10 05/08/2026 |
| 93 | MEXC |
VIRTUAL/USDT | $0.5585 | $186,571 | 01:54:07 05/08/2026 |
| 94 | Phemex |
VIRTUAL/USDT | $0.5593 | $186,305 | 01:57:10 05/08/2026 |
| 95 |  ASTX |
VIRTUAL/USDT | $0.5576 | $177,488 | 02:00:16 05/08/2026 |
| 96 |  AlphaX |
VIRTUAL/USDT | $0.5576 | $177,417 | 02:00:16 05/08/2026 |
| 97 |  Paribu |
VIRTUAL/TRY | $0.5563 | $173,527 | 01:57:56 05/08/2026 |
| 98 |  Uniswap V2 (Robinhood) |
VEX/VIRTUAL | $0.002785 | $172,186 | 02:02:16 05/08/2026 |
| 99 | Ourbit |
VIRTUAL/USDT | $0.5586 | $164,891 | 01:48:07 05/08/2026 |
| 100 | BloFin |
VIRTUAL/USDT | $0.5575 | $161,935 | 01:57:16 05/08/2026 |
| 101 |  MGBX |
VIRTUAL/USDT | $0.5583 | $157,159 | 01:57:12 05/08/2026 |
| 102 | LBank |
VIRTUAL/USDT | $0.5583 | $156,632 | 01:57:12 05/08/2026 |
| 103 |  BYDFi |
VIRTUAL/USDT | $0.5583 | $154,946 | 01:57:10 05/08/2026 |
| 104 |  BitradeX |
VIRTUAL/USDT | $0.5584 | $147,712 | 01:54:09 05/08/2026 |
| 105 |  BiFinance |
VIRTUAL/USDT | $0.5584 | $144,450 | 01:57:10 05/08/2026 |
| 106 | BiKing |
VIRTUAL/USDT | $0.5582 | $142,519 | 02:00:11 05/08/2026 |
| 107 | Gate |
VIRTUAL/USDT | $0.5583 | $142,250 | 01:56:54 05/08/2026 |
| 108 | Bitget |
VIRTUAL/USDT | $0.5584 | $141,535 | 01:54:55 05/08/2026 |
| 109 | XT.COM |
VIRTUAL/USDT | $0.5583 | $130,985 | 01:57:12 05/08/2026 |
| 110 | ASTX |
VIRTUAL/USDT | $0.5581 | $130,662 | 02:00:08 05/08/2026 |
| 111 | Zoomex |
VIRTUAL/USDT | $0.5581 | $129,806 | 01:57:18 05/08/2026 |
| 112 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.5585 | $125,348 | 01:52:37 05/08/2026 |
| 113 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.5579 | $124,325 | 01:59:23 05/08/2026 |
| 114 |  BitKan |
VIRTUAL/USDT | $0.5584 | $122,765 | 02:00:12 05/08/2026 |
| 115 |  Uniswap v4 (Robinhood) |
USDG/VIRTUAL | $0.9956 | $119,014 | 02:02:08 05/08/2026 |
| 116 | MEXC |
VIRTUAL/USDC | $0.5578 | $111,991 | 01:54:16 05/08/2026 |
| 117 | Binance |
VIRTUAL/USDC | $0.5595 | $110,441 | 01:56:42 05/08/2026 |
| 118 |  Bitazza |
VIRTUAL/USDT | $0.5611 | $110,312 | 02:00:12 05/08/2026 |
| 119 | BitTap |
VIRTUAL/USDT | $0.5584 | $107,714 | 01:57:07 05/08/2026 |
| 120 |  Extended |
VIRTUAL/USD | $0.5580 | $106,047 | 02:03:16 05/08/2026 |
| 121 |  Coinbase Exchange |
VIRTUAL/USD | $0.5582 | $105,216 | 01:56:30 05/08/2026 |
| 122 |  CZR Exchange |
VIRTUAL/USDT | $0.5581 | $97,102.81 | 02:00:18 05/08/2026 |
| 123 | YEX |
VIRTUAL/USDT | $0.5496 | $96,351.76 | 02:00:11 05/08/2026 |
| 124 | WhiteBIT |
VIRTUAL/USDC | $0.5589 | $87,437.71 | 01:57:11 05/08/2026 |
| 125 |  Bitvavo |
VIRTUAL/EUR | $0.5604 | $87,087.19 | 01:57:10 05/08/2026 |
| 126 |  Pionex |
VIRTUAL/USDT | $0.5577 | $83,802.43 | 01:57:16 05/08/2026 |
| 127 | Bitunix |
VIRTUAL/USDT | $0.5583 | $78,201.39 | 01:57:09 05/08/2026 |
| 128 | KuCoin |
VIRTUAL/USDT | $0.5578 | $76,697.83 | 01:47:23 05/08/2026 |
| 129 |  TxFlow |
VIRTUAL/USDC | $0.5576 | $67,066.28 | 01:57:30 05/08/2026 |
| 130 | EasiCoin |
VIRTUAL/USDT | $0.5582 | $60,343.80 | 02:00:07 05/08/2026 |
| 131 | x.me Exchange |
VIRTUAL/USDT | $0.5584 | $58,482.19 | 01:57:12 05/08/2026 |
| 132 | MEXC |
VIRTUAL/USDC | $0.5587 | $56,411.96 | 01:54:07 05/08/2026 |
| 133 |  LeveX |
VIRTUAL/USDT | $0.5576 | $54,129.74 | 02:00:15 05/08/2026 |
| 134 | KCEX |
VIRTUAL/USDT | $0.5582 | $53,322.01 | 01:57:12 05/08/2026 |
| 135 | Cofinex |
VIRTUAL/USDT | $0.5586 | $51,235.09 | 02:00:11 05/08/2026 |
| 136 |  Kraken |
VIRTUAL/USD | $0.5579 | $45,435.83 | 01:59:54 05/08/2026 |
| 137 |  Tapbit |
VIRTUAL/USDT | $0.5584 | $44,396.20 | 01:57:11 05/08/2026 |
| 138 | KTX |
VIRTUAL/USDT | $0.5581 | $42,280.74 | 02:00:10 05/08/2026 |
| 139 | HTX |
VIRTUAL/USDT | $0.5548 | $40,835.14 | 01:51:22 05/08/2026 |
| 140 | Hibt |
VIRTUAL/USDT | $0.5583 | $39,242.10 | 01:57:09 05/08/2026 |
| 141 |  Lighter |
VIRTUAL/USDC | $0.5579 | $38,734.32 | 01:57:15 05/08/2026 |
| 142 |  Variational |
VIRTUAL/USDC | $0.5578 | $36,075.79 | 02:03:16 05/08/2026 |
| 143 |  Blynex |
VIRTUAL/USDT | $0.5581 | $35,065.35 | 02:00:11 05/08/2026 |
| 144 |  KoinBX |
VIRTUAL/INR | $0.3864 | $34,525.36 | 02:00:12 05/08/2026 |
| 145 |  BVOX |
VIRTUAL/USDT | $0.5582 | $33,760.58 | 01:54:12 05/08/2026 |
| 146 |  Pacifica |
VIRTUAL/USD | $0.5584 | $33,015.34 | 02:03:15 05/08/2026 |
| 147 |  ICRYPEX |
VIRTUAL/USDT | $0.5456 | $29,310.76 | 02:00:10 05/08/2026 |
| 148 | Binance |
VIRTUAL/TRY | $0.5575 | $28,968.64 | 01:56:42 05/08/2026 |
| 149 | Bitrue |
VIRTUAL/USDT | $0.5583 | $28,510.80 | 01:57:12 05/08/2026 |
| 150 |  AEGET |
VIRTUAL/USDT | $0.5577 | $26,978.87 | 01:57:16 05/08/2026 |
| 151 | Bitcastle |
VIRTUAL/USDT | $0.5584 | $25,762.83 | 02:00:12 05/08/2026 |
| 152 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.5594 | $23,870.68 | 01:33:55 05/08/2026 |
| 153 | CoinW |
VIRTUAL/USDT | $0.5583 | $23,187.44 | 01:51:10 05/08/2026 |
| 154 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.5592 | $20,706.21 | 01:59:23 05/08/2026 |
| 155 |  CoinEx |
VIRTUAL/USDT | $0.5576 | $19,268.55 | 01:59:24 05/08/2026 |
| 156 |  Coincall |
VIRTUAL/USD | $0.5579 | $16,007.69 | 02:00:16 05/08/2026 |
| 157 |  Meteora DAMM |
VIRTUAL/SOL | $0.5591 | $15,546.81 | 01:53:52 05/08/2026 |
| 158 |  Aerodrome Finance |
VIRTUAL/WETH | $0.5546 | $15,179.60 | 00:00:53 05/08/2026 |
| 159 | Kraken |
VIRTUAL/EUR | $0.5581 | $14,682.28 | 01:59:24 05/08/2026 |
| 160 |  Bit2Me |
VIRTUAL/EUR | $0.5601 | $13,854.72 | 01:57:11 05/08/2026 |
| 161 | LeveX |
VIRTUAL/USDT | $0.5580 | $13,433.17 | 02:00:09 05/08/2026 |
| 162 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.5591 | $13,336.61 | 02:00:16 05/08/2026 |
| 163 |  XBO.com |
VIRTUAL/USDT | $0.5582 | $13,033.94 | 01:57:09 05/08/2026 |
| 164 | Aerodrome Finance |
VIRTUAL/USDC | $0.5557 | $12,475.94 | 01:55:11 05/08/2026 |
| 165 | Aerodrome Finance |
VIRTUAL/DEUS | $0.5572 | $12,083.30 | 23:54:23 04/08/2026 |
| 166 | OKX |
VIRTUAL/USDC | $0.5583 | $9,676.55 | 01:56:24 05/08/2026 |
| 167 | BYDFi |
VIRTUAL/USDT | $0.5578 | $9,603.86 | 02:00:15 05/08/2026 |
| 168 |  Aster |
VIRTUAL/USDT | $0.5566 | $8,929.74 | 01:54:15 05/08/2026 |
| 169 |  Binance TR |
VIRTUAL/TRY | $0.5575 | $8,676.67 | 01:57:10 05/08/2026 |
| 170 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.5601 | $8,574.73 | 01:47:05 05/08/2026 |
| 171 |  B2Z Exchange |
VIRTUAL/USD | $0.5576 | $8,567.20 | 02:00:15 05/08/2026 |
| 172 |  BITmarkets |
VIRTUAL/USDT | $0.5574 | $8,201.47 | 02:00:15 05/08/2026 |
| 173 |  Kanga Exchange |
VIRTUAL/USDC | $0.5585 | $7,426.35 | 01:54:11 05/08/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $1,869.91 | $7,163.52 | 00:25:11 05/08/2026 |
| 175 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.5655 | $6,388.14 | 00:25:11 05/08/2026 |
| 176 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.5600 | $5,942.17 | 00:47:01 05/08/2026 |
| 177 |  Azbit |
VIRTUAL/USDT | $0.5584 | $5,832.62 | 01:54:11 05/08/2026 |
| 178 | Bybit |
VIRTUAL/USDC | $0.5582 | $5,617.78 | 01:54:08 05/08/2026 |
| 179 |  Bybit EU |
VIRTUAL/USDC | $0.5584 | $5,256.94 | 01:39:10 05/08/2026 |
| 180 |  WEEX |
VIRTUAL/USDT | $0.5585 | $5,085.76 | 01:57:12 05/08/2026 |
| 181 | KoinBX |
VIRTUAL/USDT | $0.9160 | $4,590.14 | 02:00:12 05/08/2026 |
| 182 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5594 | $4,587.95 | 01:33:55 05/08/2026 |
| 183 |  Bitso |
VIRTUAL/USD | $0.5591 | $4,331.13 | 01:59:23 05/08/2026 |
| 184 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.5566 | $4,294.90 | 01:54:53 05/08/2026 |
| 185 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.5626 | $4,018.20 | 01:30:09 05/08/2026 |
| 186 |  Crypto.com Exchange |
VIRTUAL/USD | $0.5555 | $3,946.08 | 00:57:18 05/08/2026 |
| 187 | De¹ |
WETH/VIRTUAL | $1,871.08 | $3,648.96 | 21:18:09 04/08/2026 |
| 188 |  PrimeXBT |
VIRTUAL/USDT | $0.5574 | $3,622.15 | 02:00:17 05/08/2026 |
| 189 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $1,913.34 | $3,529.25 | 02:01:00 05/08/2026 |
| 190 | Aerodrome Finance |
VIRTUAL/AERO | $0.5608 | $3,427.14 | 01:36:17 05/08/2026 |
| 191 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.5580 | $3,239.36 | 22:31:55 04/08/2026 |
| 192 | Crypto.com Exchange |
VIRTUAL/USD | $0.5583 | $3,143.40 | 01:51:10 05/08/2026 |
| 193 | OKX |
VIRTUAL/EUR | $0.5593 | $2,918.37 | 01:56:24 05/08/2026 |
| 194 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.5714 | $2,721.78 | 01:59:23 05/08/2026 |
| 195 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.5580 | $2,689.00 | 00:44:45 05/08/2026 |
| 196 |  CoinDCX |
VIRTUAL/INR | $0.5916 | $2,550.20 | 02:00:10 05/08/2026 |
| 197 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $1,885.85 | $2,455.52 | 01:54:52 05/08/2026 |
| 198 |  Bitlo |
VIRTUAL/USDT | $0.5586 | $2,289.97 | 02:00:10 05/08/2026 |
| 199 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.5581 | $2,256.39 | 01:59:55 05/08/2026 |
| 200 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.5580 | $2,172.05 | 01:53:57 05/08/2026 |
| 201 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,869.28 | $1,963.52 | 01:34:21 05/08/2026 |
| 202 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.5580 | $1,853.22 | 22:58:07 04/08/2026 |
| 203 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.5603 | $1,851.20 | 01:35:03 05/08/2026 |
| 204 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.5580 | $1,833.74 | 14:47:53 04/08/2026 |
| 205 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.5580 | $1,543.46 | 01:28:27 05/08/2026 |
| 206 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.5563 | $1,513.94 | 00:02:05 05/08/2026 |
| 207 |  Coinone |
VIRTUAL/KRW | $0.5564 | $1,414.52 | 01:59:54 05/08/2026 |
| 208 |  VinDAX |
VIRTUAL/USDT | $0.5582 | $1,339.40 | 02:00:12 05/08/2026 |
| 209 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.5593 | $1,206.02 | 00:42:05 05/08/2026 |
| 210 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,872.46 | $1,080.13 | 01:17:49 05/08/2026 |
| 211 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.5556 | $1,057.70 | 00:05:23 05/08/2026 |
| 212 | CoinDCX |
VIRTUAL/USDT | $0.5582 | $1,043.22 | 02:00:10 05/08/2026 |
| 213 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.5580 | $1,015.60 | 01:48:33 05/08/2026 |
| 214 |  Bitkub |
VIRTUAL/THB | $0.5535 | $997.64 | 01:57:10 05/08/2026 |
| 215 |  Binance TH |
VIRTUAL/USDT | $0.5583 | $873.48 | 01:57:10 05/08/2026 |
| 216 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001246 | $842.90 | 21:45:25 04/08/2026 |
| 217 |  Flipster |
VIRTUAL/USDT | $0.5576 | $836.74 | 02:00:15 05/08/2026 |
| 218 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.5580 | $812.65 | 22:04:47 04/08/2026 |
| 219 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5547 | $778.16 | 01:12:17 05/08/2026 |
| 220 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.5580 | $778.10 | 01:43:41 05/08/2026 |
| 221 |  Coins.ph |
VIRTUAL/PHP | $0.5630 | $710.36 | 02:00:10 05/08/2026 |
| 222 |  Orderly |
VIRTUAL/USDC | $0.5564 | $624.08 | 02:03:16 05/08/2026 |
| 223 |  MemeMax |
VIRTUAL/USDC | $0.5582 | $624.05 | 02:03:16 05/08/2026 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.5572 | $599.84 | 01:28:27 05/08/2026 |
| 225 |  Koinpark |
VIRTUAL/INR | $0.5926 | $593.59 | 02:00:11 05/08/2026 |
| 226 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.5583 | $590.47 | 01:48:33 05/08/2026 |
| 227 |  Alien Base v3 |
VIRTUAL/WETH | $0.5584 | $566.99 | 01:56:31 05/08/2026 |
| 228 |  Meteora DLMM |
VIRTUAL/SOL | $0.5601 | $563.37 | 00:27:54 05/08/2026 |
| 229 | BingX |
VIRTUAL/USDT | $0.5559 | $520.93 | 01:57:11 05/08/2026 |
| 230 | Bitlo |
VIRTUAL/TRY | $0.5586 | $454.26 | 02:00:10 05/08/2026 |
| 231 | Meteora DLMM |
VIRTUAL/USDC | $0.5600 | $427.36 | 01:28:58 05/08/2026 |
| 232 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.5580 | $418.72 | 23:00:55 04/08/2026 |
| 233 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.5580 | $390.82 | 23:55:23 04/08/2026 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.5580 | $382.48 | 20:11:15 04/08/2026 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.5580 | $375.00 | 00:18:37 05/08/2026 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.5580 | $374.49 | 01:49:59 05/08/2026 |
| 237 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.5599 | $322.08 | 01:33:53 05/08/2026 |
| 238 |  Tokocrypto |
VIRTUAL/USDT | $0.5583 | $305.34 | 01:57:12 05/08/2026 |
| 239 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.5568 | $278.14 | 23:11:27 04/08/2026 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.5580 | $272.12 | 01:25:19 05/08/2026 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.5573 | $270.71 | 01:06:09 05/08/2026 |
| 242 |  Orca |
VIRTUAL/SOL | $0.5579 | $249.79 | 00:48:12 05/08/2026 |
| 243 | Aerodrome Finance |
VIRTUAL/WAI | $0.5602 | $247.62 | 06:33:31 04/08/2026 |
| 244 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.5580 | $246.75 | 07:27:33 04/08/2026 |
| 245 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.5563 | $245.12 | 01:11:17 05/08/2026 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.5580 | $216.98 | 22:19:39 04/08/2026 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.5580 | $161.33 | 19:39:13 04/08/2026 |
| 248 | Aerodrome Finance |
VIRTUAL/FLOCK | $0.5582 | $154.59 | 00:05:15 05/08/2026 |
| 249 |  TRIV |
VIRTUAL/USDT | $0.5586 | $126.07 | 02:00:15 05/08/2026 |
| 250 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $1,884.29 | $117.24 | 20:08:40 04/08/2026 |
| 251 | Tokocrypto |
VIRTUAL/IDR | $0.5665 | $115.06 | 01:57:12 05/08/2026 |
| 252 | Binance |
VIRTUAL/IDR | $0.5666 | $113.42 | 01:56:42 05/08/2026 |
| 253 | Upbit |
VIRTUAL/USDT | $0.8341 | $112.99 | 01:56:53 05/08/2026 |
| 254 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.5580 | $90.09 | 01:11:17 05/08/2026 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.5580 | $87.07 | 01:27:33 05/08/2026 |
| 256 |  5DAX |
VIRTUAL/USDT | $0.5581 | $86.31 | 02:00:12 05/08/2026 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.5580 | $82.41 | 01:20:15 05/08/2026 |
| 258 |  ADEN |
VIRTUAL/USDT | $0.5580 | $72.54 | 02:03:55 05/08/2026 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.5602 | $64.38 | 05:04:15 04/08/2026 |
| 260 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5588 | $63.38 | 01:33:35 05/08/2026 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/MXNBC | $0.5580 | $52.78 | 10:34:07 04/08/2026 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.5580 | $51.41 | 00:54:01 05/08/2026 |
| 263 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,874.23 | $48.28 | 00:53:21 05/08/2026 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/WAI | $0.5617 | $46.59 | 02:08:09 31/07/2026 |
| 265 |  Bitstamp by Robinhood |
VIRTUAL/EUR | $0.5615 | $46.28 | 01:59:53 05/08/2026 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.5580 | $39.97 | 10:36:05 04/08/2026 |
| 267 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5531 | $35.87 | 23:59:13 04/08/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.5613 | $33.37 | 21:53:47 01/08/2026 |
| 269 |  ZebPay |
VIRTUAL/INR | $0.5880 | $32.11 | 02:00:11 05/08/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.5668 | $27.20 | 21:56:55 04/08/2026 |
| 271 |  CEX.IO |
VIRTUAL/USD | $0.5599 | $26.13 | 01:51:11 05/08/2026 |
| 272 | CEX.IO |
VIRTUAL/USDT | $0.5586 | $26.11 | 01:51:11 05/08/2026 |
| 273 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.5618 | $26.08 | 01:40:59 05/08/2026 |
| 274 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,881.94 | $25.93 | 23:52:49 04/08/2026 |
| 275 |  Binance.US |
VIRTUAL/USDT | $0.4101 | $24.08 | 01:59:53 05/08/2026 |
| 276 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.5580 | $20.46 | 00:52:21 05/08/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/LBM | $0.5580 | $20.01 | 20:10:33 04/08/2026 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.5556 | $19.73 | 23:06:47 02/08/2026 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.5580 | $19.48 | 00:00:49 05/08/2026 |
| 280 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.5627 | $17.04 | 23:46:45 04/08/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.5580 | $15.58 | 00:01:33 05/08/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.5602 | $14.48 | 01:21:43 04/08/2026 |
| 283 | CEX.IO |
VIRTUAL/USDC | $0.5598 | $14.47 | 01:51:11 05/08/2026 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/BOB | $0.5602 | $14.36 | 06:53:41 04/08/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.5580 | $12.50 | 14:25:33 04/08/2026 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.5602 | $11.88 | 06:33:31 04/08/2026 |
| 287 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.5571 | $11.73 | 23:54:11 04/08/2026 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.5580 | $11.44 | 22:58:43 04/08/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.5602 | $10.43 | 23:43:27 03/08/2026 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.5602 | $10.11 | 21:09:49 03/08/2026 |
| 291 | Meteora DAMM |
VIRTUAL/REXBT | $0.5596 | $6.78 | 23:11:30 04/08/2026 |
| 292 | Uniswap V3 (Robinhood) |
USDG/VIRTUAL | $1.00 | $6.62 | 22:48:54 04/08/2026 |
| 293 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001386 | $6.39 | 01:36:43 04/08/2026 |
| 294 |  Ndax |
VIRTUAL/CAD | $0.5679 | $5.68 | 02:00:19 05/08/2026 |
| 295 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001122 | $4.97 | 08:40:35 04/08/2026 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.5580 | $4.95 | 19:19:19 04/08/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.5602 | $4.91 | 04:04:17 04/08/2026 |
| 298 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.5665 | $4.86 | 07:04:37 04/08/2026 |
| 299 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.5599 | $3.73 | 10:43:55 04/08/2026 |
| 300 | Orca |
VIRTUAL/SOL | $0.5566 | $3.30 | 23:11:27 04/08/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:13 05/08/2026, cặp giao dịch VIRTUAL/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,348,368 với tỷ giá $0.5583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.