Virtuals Protocol VIRTUAL
Xếp hạng #92
14:39:00 25/06/2026
Giá Virtuals Protocol (VIRTUAL)
$0.5509 -3.01%
0.000008914 BTC
14,599 VND
Thấp: $0.5223
Cao: $0.5723
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VIRTUAL/USDT | $0.5517 | $28,848,457 | 13:57:16 25/06/2026 |
| 2 |  Binance |
VIRTUAL/USDT | $0.5512 | $22,606,948 | 13:54:17 25/06/2026 |
| 3 |  Aivora Exchange |
VIRTUAL/USDT | $0.5508 | $18,256,978 | 14:00:17 25/06/2026 |
| 4 |  OrangeX |
VIRTUAL/USDT | $0.5515 | $17,701,079 | 13:57:15 25/06/2026 |
| 5 |  Batonex |
VIRTUAL/USDT | $0.5511 | $16,987,627 | 14:00:16 25/06/2026 |
| 6 |  CoinMy |
VIRTUAL/USDT | $0.5509 | $15,662,406 | 14:00:15 25/06/2026 |
| 7 |  Bybit |
VIRTUAL/USDT | $0.5513 | $14,757,254 | 13:54:16 25/06/2026 |
| 8 |  Ju.com |
VIRTUAL/USDT | $0.5512 | $13,573,015 | 13:57:17 25/06/2026 |
| 9 |  ApeX Omni |
VIRTUAL/USDT | $0.5510 | $12,349,879 | 14:03:16 25/06/2026 |
| 10 |  AstralX |
VIRTUAL/USDT | $0.5527 | $11,441,458 | 13:57:07 25/06/2026 |
| 11 |  XT.COM |
VIRTUAL/USDT | $0.5508 | $11,428,794 | 13:57:40 25/06/2026 |
| 12 |  LBank |
VIRTUAL/USDT | $0.5520 | $10,659,675 | 13:57:17 25/06/2026 |
| 13 |  CoinW |
VIRTUAL/USDT | $0.5517 | $8,572,461 | 13:57:17 25/06/2026 |
| 14 |  BingX |
VIRTUAL/USDT | $0.5515 | $7,047,137 | 13:57:17 25/06/2026 |
| 15 |  BiKing |
VIRTUAL/USDT | $0.5515 | $6,984,780 | 13:57:16 25/06/2026 |
| 16 |  CRMClick |
VIRTUAL/USDT | $0.5510 | $6,771,456 | 14:00:10 25/06/2026 |
| 17 |  HTX |
VIRTUAL/USDT | $0.5509 | $6,770,750 | 13:59:54 25/06/2026 |
| 18 |  Biconomy.com |
VIRTUAL/USDT | $0.5517 | $6,656,855 | 13:51:15 25/06/2026 |
| 19 |  FameEX |
VIRTUAL/USDT | $0.5517 | $6,607,548 | 13:48:18 25/06/2026 |
| 20 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.5500 | $6,034,245 | 13:56:57 25/06/2026 |
| 21 |  WhiteBIT |
VIRTUAL/USDT | $0.5512 | $5,956,562 | 13:57:15 25/06/2026 |
| 22 |  KuCoin |
VIRTUAL/USDT | $0.5518 | $5,942,502 | 13:54:18 25/06/2026 |
| 23 |  WOO X Pro |
VIRTUAL/USDT | $0.5510 | $5,475,528 | 14:00:15 25/06/2026 |
| 24 |  Hibt |
VIRTUAL/USDT | $0.5523 | $5,112,705 | 13:51:19 25/06/2026 |
| 25 |  Zoomex |
VIRTUAL/USDT | $0.5519 | $4,430,474 | 13:57:15 25/06/2026 |
| 26 |  Deepcoin |
VIRTUAL/USDT | $0.5512 | $4,185,965 | 13:57:15 25/06/2026 |
| 27 |  Hotcoin |
VIRTUAL/USDT | $0.5517 | $4,181,432 | 13:57:18 25/06/2026 |
| 28 |  Upbit |
VIRTUAL/KRW | $0.5428 | $3,970,710 | 13:56:23 25/06/2026 |
| 29 |  Cofinex |
VIRTUAL/USDT | $0.5505 | $3,958,043 | 14:00:15 25/06/2026 |
| 30 |  Bitget |
VIRTUAL/USDT | $0.5513 | $3,952,043 | 13:54:16 25/06/2026 |
| 31 |  Toobit |
VIRTUAL/USDT | $0.5511 | $3,790,123 | 13:57:17 25/06/2026 |
| 32 |  Websea |
VIRTUAL/USDT | $0.5509 | $3,651,592 | 13:57:17 25/06/2026 |
| 33 |  Ourbit |
VIRTUAL/USDT | $0.5514 | $3,615,806 | 13:57:17 25/06/2026 |
| 34 | Binance |
VIRTUAL/USDT | $0.5526 | $3,144,583 | 13:56:54 25/06/2026 |
| 35 |  YEX |
VIRTUAL/USDT | $0.5509 | $3,074,909 | 14:00:16 25/06/2026 |
| 36 | Bybit |
VIRTUAL/USDT | $0.5520 | $2,881,427 | 13:54:10 25/06/2026 |
| 37 |  Coinlocally |
VIRTUAL/USDT | $0.5511 | $2,801,241 | 14:00:16 25/06/2026 |
| 38 |  Bithumb |
VIRTUAL/KRW | $0.5430 | $2,601,771 | 13:59:54 25/06/2026 |
| 39 | CoinMy |
VIRTUAL/USDT | $0.5514 | $2,465,317 | 14:00:10 25/06/2026 |
| 40 |  CoinUp.io |
VIRTUAL/USDT | $0.5517 | $2,448,713 | 13:54:08 25/06/2026 |
| 41 | Toobit |
VIRTUAL/USDT | $0.5524 | $2,407,266 | 13:57:12 25/06/2026 |
| 42 | WhiteBIT |
VIRTUAL/USDT | $0.5523 | $2,210,841 | 13:57:07 25/06/2026 |
| 43 |  Gate |
VIRTUAL/USDT | $0.5514 | $2,126,004 | 13:54:19 25/06/2026 |
| 44 |  MEXC |
VIRTUAL/USDT | $0.5516 | $2,096,899 | 13:57:15 25/06/2026 |
| 45 | Aivora Exchange |
VIRTUAL/USDT | $0.5514 | $2,093,910 | 14:00:09 25/06/2026 |
| 46 |  Grvt |
VIRTUAL/USDT | $0.5453 | $2,057,017 | 11:24:24 25/06/2026 |
| 47 |  Bitunix |
VIRTUAL/USDT | $0.5517 | $1,679,884 | 13:57:25 25/06/2026 |
| 48 |  Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.5515 | $1,667,740 | 14:03:01 25/06/2026 |
| 49 |  DigiFinex |
VIRTUAL/USDT | $0.5507 | $1,665,057 | 14:00:10 25/06/2026 |
| 50 |  Bitbaby |
VIRTUAL/USDT | $0.5514 | $1,655,309 | 13:54:16 25/06/2026 |
| 51 |  BTCC |
VIRTUAL/USDT | $0.5520 | $1,570,723 | 13:57:08 25/06/2026 |
| 52 |  BlockFin |
VIRTUAL/USDT | $0.5508 | $1,549,987 | 14:00:15 25/06/2026 |
| 53 |  Hyperliquid |
VIRTUAL/USD | $0.5520 | $1,532,465 | 13:54:26 25/06/2026 |
| 54 |  Phemex |
VIRTUAL/USDT | $0.5514 | $1,419,704 | 13:57:17 25/06/2026 |
| 55 |  YUBIT |
VIRTUAL/USDT | $0.5524 | $1,273,665 | 13:57:07 25/06/2026 |
| 56 |  KCEX |
VIRTUAL/USDT | $0.5516 | $1,248,959 | 13:57:15 25/06/2026 |
| 57 |  OneEx |
VIRTUAL/USDT | $0.5516 | $1,241,440 | 14:00:10 25/06/2026 |
| 58 |  EasiCoin |
VIRTUAL/USDT | $0.5511 | $1,239,211 | 14:00:16 25/06/2026 |
| 59 |  EagleX |
VIRTUAL/USDT | $0.5519 | $1,237,502 | 14:00:08 25/06/2026 |
| 60 |  Bitcastle |
VIRTUAL/USDT | $0.5513 | $1,207,886 | 14:00:19 25/06/2026 |
| 61 | OrangeX |
VIRTUAL/USDT | $0.5526 | $1,143,138 | 13:57:07 25/06/2026 |
| 62 |  BitDelta |
VIRTUAL/USDT | $0.5529 | $1,063,813 | 13:57:11 25/06/2026 |
| 63 |  VOOX Exchange |
VIRTUAL/USDT | $0.5517 | $1,041,879 | 13:57:17 25/06/2026 |
| 64 |  GroveX |
VIRTUAL/USDT | $0.5521 | $1,004,765 | 14:00:07 25/06/2026 |
| 65 | Biconomy.com |
VIRTUAL/USDC | $0.5523 | $982,245 | 13:51:10 25/06/2026 |
| 66 |  CoinChief |
VIRTUAL/USDT | $0.5516 | $973,728 | 13:57:16 25/06/2026 |
| 67 | AstralX |
VIRTUAL/USDT | $0.5513 | $956,058 | 13:54:16 25/06/2026 |
| 68 |  Bitbase |
VIRTUAL/USDT | $0.5512 | $952,650 | 13:54:19 25/06/2026 |
| 69 |  SunX |
VIRTUAL/USDT | $0.5635 | $950,112 | 14:03:16 25/06/2026 |
| 70 | Zoomex |
VIRTUAL/USDT | $0.5520 | $865,613 | 13:54:11 25/06/2026 |
| 71 |  KTX |
VIRTUAL/USDT | $0.5509 | $846,209 | 14:00:16 25/06/2026 |
| 72 |  Paribu |
VIRTUAL/TRY | $0.5514 | $836,699 | 13:57:23 25/06/2026 |
| 73 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5512 | $828,423 | 13:59:53 25/06/2026 |
| 74 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5536 | $739,205 | 13:56:49 25/06/2026 |
| 75 | Biconomy.com |
VIRTUAL/USDT | $0.5522 | $734,422 | 13:51:10 25/06/2026 |
| 76 | BiKing |
VIRTUAL/USDT | $0.5527 | $681,021 | 13:57:07 25/06/2026 |
| 77 | Gate |
VIRTUAL/USDT | $0.5525 | $680,855 | 13:56:54 25/06/2026 |
| 78 | Bitget |
VIRTUAL/USDT | $0.5518 | $677,449 | 13:54:09 25/06/2026 |
| 79 |  ASTX |
VIRTUAL/USDT | $0.5511 | $666,208 | 14:00:16 25/06/2026 |
| 80 |  EVEDEX |
VIRTUAL/USD | $0.5510 | $663,387 | 14:03:15 25/06/2026 |
| 81 |  OKX |
VIRTUAL/USDT | $0.5516 | $653,693 | 13:56:24 25/06/2026 |
| 82 | Bitbaby |
VIRTUAL/USDT | $1.49 | $647,392 | 13:54:07 25/06/2026 |
| 83 | KuCoin |
VIRTUAL/USDT | $0.5522 | $614,942 | 13:50:53 25/06/2026 |
| 84 |  Bitrue |
VIRTUAL/USDT | $0.5515 | $602,131 | 13:57:17 25/06/2026 |
| 85 | BlockFin |
VIRTUAL/USDT | $0.5510 | $532,914 | 14:00:10 25/06/2026 |
| 86 |  SuperEx |
VIRTUAL/USDT | $0.5521 | $486,969 | 13:57:07 25/06/2026 |
| 87 |  BloFin |
VIRTUAL/USDT | $0.5515 | $469,106 | 13:57:16 25/06/2026 |
| 88 |  BitTap |
VIRTUAL/USDT | $0.5510 | $445,182 | 14:00:16 25/06/2026 |
| 89 | Binance |
VIRTUAL/USDC | $0.5526 | $431,931 | 13:56:54 25/06/2026 |
| 90 | Hotcoin |
VIRTUAL/USDT | $0.5521 | $412,647 | 13:51:00 25/06/2026 |
| 91 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.5510 | $412,230 | 13:58:43 25/06/2026 |
| 92 | Ourbit |
VIRTUAL/USDT | $0.5524 | $407,102 | 13:57:07 25/06/2026 |
| 93 | LBank |
VIRTUAL/USDT | $0.5525 | $390,236 | 13:57:08 25/06/2026 |
| 94 | MEXC |
VIRTUAL/USDT | $0.5523 | $373,369 | 13:51:07 25/06/2026 |
| 95 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.5523 | $369,330 | 14:00:15 25/06/2026 |
| 96 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5498 | $338,830 | 13:56:57 25/06/2026 |
| 97 |  EdgeX |
VIRTUAL/USD | $0.5510 | $321,786 | 14:03:15 25/06/2026 |
| 98 | BloFin |
VIRTUAL/USDT | $0.5523 | $319,416 | 13:48:07 25/06/2026 |
| 99 |  BYDFi |
VIRTUAL/USDT | $0.5515 | $313,933 | 14:00:07 25/06/2026 |
| 100 | ASTX |
VIRTUAL/USDT | $0.5514 | $313,275 | 14:00:11 25/06/2026 |
| 101 | XT.COM |
VIRTUAL/USDT | $0.5525 | $311,477 | 13:57:12 25/06/2026 |
| 102 | Echobit |
VIRTUAL/USDT | $0.5526 | $308,672 | 13:57:08 25/06/2026 |
| 103 |  MGBX |
VIRTUAL/USDT | $0.5525 | $256,912 | 13:57:09 25/06/2026 |
| 104 |  AlphaX |
VIRTUAL/USDT | $0.5510 | $251,144 | 14:00:16 25/06/2026 |
| 105 |  B2Z Exchange |
VIRTUAL/USD | $0.5509 | $236,553 | 14:00:15 25/06/2026 |
| 106 |  Backpack Exchange |
VIRTUAL/USDC | $0.5512 | $236,378 | 13:57:15 25/06/2026 |
| 107 |  BitradeX |
VIRTUAL/USDT | $0.5526 | $231,740 | 13:57:07 25/06/2026 |
| 108 | BitTap |
VIRTUAL/USDT | $0.5516 | $228,685 | 14:00:10 25/06/2026 |
| 109 |  BITmarkets |
VIRTUAL/USDT | $0.5507 | $222,395 | 14:00:15 25/06/2026 |
| 110 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.5521 | $207,834 | 13:59:23 25/06/2026 |
| 111 |  Coinbase Exchange |
VIRTUAL/USD | $0.5518 | $200,451 | 13:56:59 25/06/2026 |
| 112 |  Bitvavo |
VIRTUAL/EUR | $0.5512 | $200,113 | 13:57:08 25/06/2026 |
| 113 | CoinUp.io |
VIRTUAL/USDT | $0.5513 | $199,597 | 13:54:16 25/06/2026 |
| 114 | Phemex |
VIRTUAL/USDT | $0.5538 | $196,447 | 13:57:08 25/06/2026 |
| 115 |  CZR Exchange |
VIRTUAL/USDT | $0.5514 | $195,259 | 14:00:16 25/06/2026 |
| 116 | YEX |
VIRTUAL/USDT | $0.5491 | $191,774 | 14:00:11 25/06/2026 |
| 117 |  BitKan |
VIRTUAL/USDT | $0.5516 | $179,576 | 14:00:09 25/06/2026 |
| 118 |  EXMO |
VIRTUAL/USDT | $0.5521 | $170,703 | 13:57:07 25/06/2026 |
| 119 |  EXMO.ME |
VIRTUAL/USDT | $0.5510 | $170,684 | 14:00:08 25/06/2026 |
| 120 | EasiCoin |
VIRTUAL/USDT | $0.5517 | $159,489 | 14:00:09 25/06/2026 |
| 121 |  BTSE |
VIRTUAL/USDT | $0.5527 | $157,827 | 13:57:10 25/06/2026 |
| 122 |  Uniswap v2 (Base) |
VIRTUAL/LBM | $0.5509 | $145,230 | 13:57:29 25/06/2026 |
| 123 | HTX |
VIRTUAL/USDT | $0.5448 | $142,726 | 13:54:20 25/06/2026 |
| 124 |  Pionex |
VIRTUAL/USDT | $0.5516 | $142,677 | 13:57:16 25/06/2026 |
| 125 |  AEGET |
VIRTUAL/USDT | $0.5508 | $141,161 | 14:00:16 25/06/2026 |
| 126 | Bitunix |
VIRTUAL/USDT | $0.5520 | $135,320 | 13:45:07 25/06/2026 |
| 127 |  LeveX |
VIRTUAL/USDT | $0.5510 | $126,236 | 14:00:15 25/06/2026 |
| 128 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.5501 | $123,018 | 13:56:39 25/06/2026 |
| 129 |  CoinTR |
VIRTUAL/USDT | $0.5517 | $122,208 | 14:00:08 25/06/2026 |
| 130 | Hibt |
VIRTUAL/USDT | $0.5523 | $112,634 | 13:51:09 25/06/2026 |
| 131 | KCEX |
VIRTUAL/USDT | $0.5526 | $111,742 | 13:57:07 25/06/2026 |
| 132 | MEXC |
VIRTUAL/USDC | $0.5515 | $111,270 | 13:57:15 25/06/2026 |
| 133 |  Bitazza |
VIRTUAL/USDT | $0.5538 | $105,506 | 14:00:08 25/06/2026 |
| 134 | WhiteBIT |
VIRTUAL/USDC | $0.5529 | $102,529 | 13:57:07 25/06/2026 |
| 135 |  Aerodrome Finance |
VIRTUAL/DEUS | $0.5509 | $93,907.76 | 13:30:47 25/06/2026 |
| 136 |  Meteora DAMM |
VIRTUAL/SOL | $0.5530 | $92,108.58 | 13:58:00 25/06/2026 |
| 137 | CoinW |
VIRTUAL/USDT | $0.5520 | $89,066.38 | 13:54:07 25/06/2026 |
| 138 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.5527 | $76,055.64 | 13:48:05 25/06/2026 |
| 139 |  Kraken |
VIRTUAL/USD | $0.5524 | $73,517.06 | 13:59:24 25/06/2026 |
| 140 | BingX |
VIRTUAL/USDT | $0.5490 | $72,361.69 | 13:54:08 25/06/2026 |
| 141 |  BVOX |
VIRTUAL/USDT | $0.5527 | $69,894.00 | 13:57:08 25/06/2026 |
| 142 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.5499 | $67,721.64 | 13:57:03 25/06/2026 |
| 143 |  CoinEx |
VIRTUAL/USDT | $0.5511 | $66,435.42 | 13:59:53 25/06/2026 |
| 144 | Aerodrome Finance |
VIRTUAL/WETH | $0.5506 | $62,401.91 | 13:44:55 25/06/2026 |
| 145 | Binance |
VIRTUAL/TRY | $0.5521 | $61,586.57 | 13:56:54 25/06/2026 |
| 146 | MEXC |
VIRTUAL/USDC | $0.5522 | $57,861.49 | 13:51:07 25/06/2026 |
| 147 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.5497 | $56,209.85 | 13:57:11 25/06/2026 |
| 148 | Cofinex |
VIRTUAL/USDT | $0.5513 | $56,049.49 | 14:00:10 25/06/2026 |
| 149 |  De1 |
VIRTUAL/USDC | $0.9999 | $54,990.54 | 13:57:10 25/06/2026 |
| 150 |  AscendEX |
VIRTUAL/USDT | $0.5556 | $54,191.35 | 13:57:07 25/06/2026 |
| 151 |  Tapbit |
VIRTUAL/USDT | $0.5517 | $51,897.78 | 13:57:07 25/06/2026 |
| 152 |  Extended |
VIRTUAL/USD | $0.5522 | $50,093.46 | 14:03:16 25/06/2026 |
| 153 |  Lighter |
VIRTUAL/USDC | $0.5513 | $49,875.84 | 13:57:15 25/06/2026 |
| 154 |  Aster |
VIRTUAL/USDT | $0.5517 | $48,066.17 | 13:54:15 25/06/2026 |
| 155 |  Coincall |
VIRTUAL/USD | $0.5512 | $46,764.09 | 14:00:15 25/06/2026 |
| 156 |  XBO.com |
VIRTUAL/USDT | $0.5516 | $42,466.99 | 13:57:07 25/06/2026 |
| 157 |  Binance TR |
VIRTUAL/TRY | $0.5521 | $41,337.59 | 13:57:10 25/06/2026 |
| 158 | Bitrue |
VIRTUAL/USDT | $0.5520 | $41,058.00 | 13:57:12 25/06/2026 |
| 159 | Bitcastle |
VIRTUAL/USDT | $0.5514 | $39,473.81 | 14:00:09 25/06/2026 |
| 160 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.5504 | $39,456.51 | 13:30:15 25/06/2026 |
| 161 | VOOX Exchange |
VIRTUAL/USDT | $0.5525 | $37,672.23 | 13:57:09 25/06/2026 |
| 162 | CoinTR |
VIRTUAL/TRY | $0.5525 | $37,160.44 | 14:00:08 25/06/2026 |
| 163 |  KoinBX |
VIRTUAL/INR | $0.3890 | $34,756.65 | 14:00:09 25/06/2026 |
| 164 | Kraken |
VIRTUAL/EUR | $0.5567 | $33,796.59 | 13:59:54 25/06/2026 |
| 165 |  ICRYPEX |
VIRTUAL/USDT | $0.5411 | $33,260.13 | 14:00:10 25/06/2026 |
| 166 |  Bitso |
VIRTUAL/USD | $0.5531 | $32,569.97 | 13:59:23 25/06/2026 |
| 167 |  Pacifica |
VIRTUAL/USD | $0.5509 | $32,043.03 | 14:03:15 25/06/2026 |
| 168 |  PrimeXBT |
VIRTUAL/USDT | $0.5507 | $31,799.43 | 14:00:16 25/06/2026 |
| 169 |  Bit2Me |
VIRTUAL/EUR | $0.5567 | $31,757.24 | 13:57:07 25/06/2026 |
| 170 |  BiFinance |
VIRTUAL/USDT | $0.5522 | $31,705.55 | 13:57:09 25/06/2026 |
| 171 | BYDFi |
VIRTUAL/USDT | $0.5514 | $29,097.57 | 14:00:15 25/06/2026 |
| 172 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,650.40 | $25,253.46 | 13:56:57 25/06/2026 |
| 173 |  Tebbit |
VIRTUAL/USDT | $0.5511 | $23,258.74 | 14:00:45 25/06/2026 |
| 174 | Bybit |
VIRTUAL/USDC | $0.5512 | $21,892.29 | 13:54:10 25/06/2026 |
| 175 | LeveX |
VIRTUAL/USDT | $0.5513 | $20,655.87 | 14:00:08 25/06/2026 |
| 176 | KTX |
VIRTUAL/USDT | $0.5514 | $19,343.81 | 14:00:10 25/06/2026 |
| 177 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.5509 | $15,374.99 | 13:17:35 25/06/2026 |
| 178 | Aerodrome Finance |
VIRTUAL/AERO | $0.5525 | $13,982.27 | 13:47:47 25/06/2026 |
| 179 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.5514 | $13,637.44 | 13:46:13 25/06/2026 |
| 180 |  Kanga Exchange |
VIRTUAL/USDC | $0.5526 | $13,386.64 | 13:54:07 25/06/2026 |
| 181 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001873 | $13,063.72 | 12:30:03 25/06/2026 |
| 182 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.5517 | $12,527.46 | 12:45:03 25/06/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $1,651.38 | $12,249.02 | 13:57:23 25/06/2026 |
| 184 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.5510 | $12,056.52 | 13:59:23 25/06/2026 |
| 185 |  Bybit EU |
VIRTUAL/USDC | $0.5534 | $11,114.86 | 13:51:07 25/06/2026 |
| 186 | Kraken |
VIRTUAL/USDC | $0.5724 | $10,862.86 | 13:59:54 25/06/2026 |
| 187 |  Tokocrypto |
VIRTUAL/USDT | $0.5525 | $10,006.09 | 13:57:11 25/06/2026 |
| 188 |  WEEX |
VIRTUAL/USDT | $0.5525 | $9,209.80 | 13:57:13 25/06/2026 |
| 189 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.5485 | $9,146.62 | 11:39:19 25/06/2026 |
| 190 |  MemeMax |
VIRTUAL/USDC | $0.5508 | $8,997.84 | 14:03:15 25/06/2026 |
| 191 |  Orderly |
VIRTUAL/USDC | $0.5500 | $8,996.42 | 14:03:16 25/06/2026 |
| 192 |  CoinDCX |
VIRTUAL/INR | $0.6131 | $8,116.74 | 14:00:09 25/06/2026 |
| 193 |  Meteora DLMM |
VIRTUAL/SOL | $0.5520 | $7,871.57 | 13:56:44 25/06/2026 |
| 194 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.5517 | $6,739.94 | 13:54:21 25/06/2026 |
| 195 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.5510 | $6,527.86 | 13:48:49 25/06/2026 |
| 196 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5505 | $6,366.62 | 13:57:35 25/06/2026 |
| 197 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.5500 | $5,767.92 | 13:57:51 25/06/2026 |
| 198 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.5509 | $5,753.28 | 13:21:41 25/06/2026 |
| 199 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.5531 | $5,593.55 | 11:20:51 25/06/2026 |
| 200 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.5508 | $5,302.92 | 13:58:01 25/06/2026 |
| 201 |  Azbit |
VIRTUAL/USDT | $0.5508 | $4,998.11 | 13:57:07 25/06/2026 |
| 202 | KoinBX |
VIRTUAL/USDT | $0.9152 | $4,586.20 | 14:00:09 25/06/2026 |
| 203 | Meteora DLMM |
VIRTUAL/USDC | $0.5525 | $4,491.24 | 13:18:14 25/06/2026 |
| 204 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.5511 | $4,208.45 | 13:58:41 25/06/2026 |
| 205 |  Crypto.com Exchange |
VIRTUAL/USD | $0.5542 | $3,976.00 | 13:57:07 25/06/2026 |
| 206 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.5509 | $3,830.12 | 09:23:45 25/06/2026 |
| 207 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,650.90 | $3,725.48 | 13:56:55 25/06/2026 |
| 208 |  Coins.ph |
VIRTUAL/PHP | $0.5600 | $3,694.33 | 14:00:09 25/06/2026 |
| 209 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.5504 | $3,628.88 | 13:56:45 25/06/2026 |
| 210 | De1 |
WETH/VIRTUAL | $1,718.51 | $2,989.03 | 19:24:11 21/06/2026 |
| 211 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.5497 | $2,858.10 | 13:21:01 25/06/2026 |
| 212 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.00002528 | $2,658.29 | 12:00:41 25/06/2026 |
| 213 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5502 | $2,394.53 | 13:56:55 25/06/2026 |
| 214 |  Bitlo |
VIRTUAL/USDT | $0.5525 | $2,315.18 | 13:57:07 25/06/2026 |
| 215 |  Flipster |
VIRTUAL/USDT | $0.5521 | $2,153.13 | 14:00:15 25/06/2026 |
| 216 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.5509 | $2,135.27 | 10:35:41 25/06/2026 |
| 217 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.5509 | $2,036.71 | 12:38:59 25/06/2026 |
| 218 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.5511 | $2,023.91 | 09:40:37 25/06/2026 |
| 219 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.5526 | $1,851.53 | 13:58:41 25/06/2026 |
| 220 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.5509 | $1,777.54 | 08:27:57 25/06/2026 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.5559 | $1,770.99 | 12:51:47 25/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.5520 | $1,705.22 | 13:57:23 25/06/2026 |
| 223 |  NovaDAX |
VIRTUAL/BRL | $0.3432 | $1,698.51 | 14:00:08 25/06/2026 |
| 224 | Bybit |
VIRTUAL/MNT | $0.5510 | $1,631.36 | 13:54:10 25/06/2026 |
| 225 |  Coinone |
VIRTUAL/KRW | $0.5368 | $1,623.60 | 13:59:53 25/06/2026 |
| 226 |  5DAX |
VIRTUAL/USDT | $0.5517 | $1,559.15 | 14:00:11 25/06/2026 |
| 227 |  VinDAX |
VIRTUAL/USDT | $0.5518 | $1,536.86 | 14:00:13 25/06/2026 |
| 228 |  Alien Base v3 |
VIRTUAL/WETH | $0.5511 | $1,486.99 | 13:59:27 25/06/2026 |
| 229 |  BitMart |
VIRTUAL/USDT | $0.5523 | $1,441.65 | 13:57:08 25/06/2026 |
| 230 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.5520 | $1,434.41 | 13:57:03 25/06/2026 |
| 231 | OKX |
VIRTUAL/USDC | $0.5473 | $1,055.09 | 13:56:53 25/06/2026 |
| 232 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.5508 | $1,043.80 | 13:26:35 25/06/2026 |
| 233 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.5509 | $1,023.31 | 13:18:09 25/06/2026 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.5509 | $1,006.63 | 04:47:27 25/06/2026 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.5511 | $979.80 | 13:42:49 25/06/2026 |
| 236 |  Binance TH |
VIRTUAL/USDT | $0.5525 | $949.02 | 13:57:07 25/06/2026 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.5509 | $927.93 | 10:32:21 25/06/2026 |
| 238 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.5509 | $919.77 | 12:01:45 25/06/2026 |
| 239 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.5509 | $912.62 | 09:25:21 25/06/2026 |
| 240 | OKX |
VIRTUAL/EUR | $0.5503 | $911.51 | 13:56:53 25/06/2026 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.5509 | $901.07 | 13:39:39 25/06/2026 |
| 242 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $0.5509 | $863.23 | 05:18:59 25/06/2026 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.5509 | $837.66 | 13:59:47 25/06/2026 |
| 244 | CoinDCX |
VIRTUAL/USDT | $0.5514 | $832.75 | 14:00:09 25/06/2026 |
| 245 |  Orca |
VIRTUAL/SOL | $0.5516 | $777.82 | 13:56:44 25/06/2026 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.5509 | $769.00 | 13:10:01 25/06/2026 |
| 247 |  Koinpark |
VIRTUAL/INR | $0.5893 | $597.56 | 14:00:09 25/06/2026 |
| 248 |  TRIV |
VIRTUAL/USDT | $0.5513 | $578.72 | 14:00:11 25/06/2026 |
| 249 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.5536 | $572.20 | 13:56:53 25/06/2026 |
| 250 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.5432 | $543.20 | 13:59:23 25/06/2026 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.5509 | $529.69 | 08:54:49 25/06/2026 |
| 252 | OKX |
VIRTUAL/USD | $0.5312 | $525.07 | 13:56:24 25/06/2026 |
| 253 | Binance |
VIRTUAL/IDR | $0.5523 | $515.69 | 13:56:54 25/06/2026 |
| 254 |  Aevo |
VIRTUAL/USD | $0.5516 | $512.61 | 14:03:16 25/06/2026 |
| 255 | Tokocrypto |
VIRTUAL/IDR | $0.5523 | $510.59 | 13:57:11 25/06/2026 |
| 256 | Bitlo |
VIRTUAL/TRY | $0.5527 | $465.74 | 13:57:07 25/06/2026 |
| 257 |  WOO X |
VIRTUAL/USDT | $0.5514 | $450.04 | 13:57:15 25/06/2026 |
| 258 | Aerodrome Finance |
VIRTUAL/FLOCK | $0.5510 | $388.22 | 13:23:43 25/06/2026 |
| 259 | Meteora DAMM |
VIRTUAL/AIXCB | $0.5529 | $360.61 | 11:24:00 25/06/2026 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.5509 | $353.89 | 12:03:05 25/06/2026 |
| 261 |  Bitkub |
VIRTUAL/THB | $0.5494 | $285.17 | 13:57:07 25/06/2026 |
| 262 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.5413 | $250.03 | 10:39:53 25/06/2026 |
| 263 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,645.35 | $231.34 | 13:42:01 25/06/2026 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.5509 | $223.75 | 04:18:19 25/06/2026 |
| 265 |  CEX.IO |
VIRTUAL/USD | $0.5535 | $183.59 | 13:54:08 25/06/2026 |
| 266 | CEX.IO |
VIRTUAL/USDC | $0.5524 | $178.67 | 13:54:08 25/06/2026 |
| 267 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,648.93 | $173.36 | 13:56:47 25/06/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.5509 | $152.45 | 08:59:17 25/06/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.5739 | $141.96 | 16:59:45 23/06/2026 |
| 270 | Aerodrome Finance |
VIRTUAL/WAI | $0.5509 | $130.45 | 08:43:15 25/06/2026 |
| 271 |  ZebPay |
VIRTUAL/INR | $0.5982 | $126.68 | 14:00:10 25/06/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.5509 | $122.57 | 11:06:01 25/06/2026 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.5509 | $117.53 | 13:30:55 25/06/2026 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.5509 | $101.30 | 20:07:33 24/06/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.5672 | $93.47 | 03:56:19 24/06/2026 |
| 276 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.5596 | $89.07 | 05:01:17 25/06/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.5672 | $87.34 | 21:52:03 23/06/2026 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.5509 | $80.94 | 19:33:33 24/06/2026 |
| 279 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5453 | $75.99 | 11:27:43 25/06/2026 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.5509 | $69.95 | 08:58:45 25/06/2026 |
| 281 | Crypto.com Exchange |
VIRTUAL/USD | $0.5518 | $69.51 | 13:27:22 25/06/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $0.5509 | $60.55 | 07:10:53 25/06/2026 |
| 283 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.5493 | $58.42 | 13:27:53 25/06/2026 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.5509 | $58.20 | 03:46:55 25/06/2026 |
| 285 | Meteora DAMM |
VIRTUAL/REXBT | $0.5529 | $56.57 | 13:56:44 25/06/2026 |
| 286 | CEX.IO |
VIRTUAL/USDT | $0.5522 | $54.04 | 13:54:08 25/06/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.5672 | $49.76 | 20:34:23 23/06/2026 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.5509 | $49.38 | 20:32:51 24/06/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.5509 | $46.96 | 13:42:15 25/06/2026 |
| 290 |  Korbit |
VIRTUAL/KRW | $0.5350 | $46.21 | 13:54:13 25/06/2026 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.5509 | $38.36 | 08:38:01 25/06/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/WAI | $0.5672 | $26.29 | 22:03:17 23/06/2026 |
| 293 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001091 | $26.06 | 13:42:51 25/06/2026 |
| 294 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.5513 | $25.43 | 11:35:27 25/06/2026 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.5509 | $24.90 | 04:11:17 25/06/2026 |
| 296 | Bitazza |
VIRTUAL/THB | $0.5471 | $21.89 | 14:00:08 25/06/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.5509 | $16.24 | 10:50:21 25/06/2026 |
| 298 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001380 | $15.89 | 03:33:53 25/06/2026 |
| 299 | Orca |
VIRTUAL/SOL | $0.5520 | $10.98 | 13:15:35 25/06/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.5509 | $10.35 | 13:48:31 25/06/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 25/06/2026, cặp giao dịch VIRTUAL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,848,457 với tỷ giá $0.5517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.