Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,583,642,673,241 Khối lượng (24h): $105,116,954,092 Thị phần: BTC: 59.9%, ETH: 10.8%
Virtuals Protocol (VIRTUAL)Virtuals Protocol VIRTUAL
Xếp hạng #86 02:08:00 26/04/2026
Giá Virtuals Protocol (VIRTUAL)
$0.6945 -1.58%
0.000008986 BTC 18,573 VND
Thấp: $0.6929 Cao: $0.7116

Thị trường Virtuals Protocol (VIRTUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit VIRTUAL/USDT $0.6946 $47,291,719 01:57:16 26/04/2026
2 Batonex Batonex VIRTUAL/USDT $0.6941 $19,003,455 02:00:16 26/04/2026
3 Binance Binance VIRTUAL/USDT $0.6946 $13,003,316 01:54:16 26/04/2026
4 LBank LBank VIRTUAL/USDT $0.6945 $11,719,088 01:57:17 26/04/2026
5 Bybit Bybit VIRTUAL/USDT $0.6947 $10,371,993 01:54:16 26/04/2026
6 KuCoin KuCoin VIRTUAL/USDT $0.6954 $9,621,195 01:54:18 26/04/2026
7 BingX BingX VIRTUAL/USDT $0.6944 $6,872,518 01:57:16 26/04/2026
8 BTCC BTCC VIRTUAL/USDT $0.6950 $6,138,356 01:57:16 26/04/2026
9 ApeX Omni ApeX Omni VIRTUAL/USDT $0.6936 $5,267,010 02:03:16 26/04/2026
10 KuCoin KuCoin VIRTUAL/USDT $0.6956 $4,966,716 01:54:11 26/04/2026
11 AstralX AstralX VIRTUAL/USDT $0.6948 $4,591,141 02:00:11 26/04/2026
12 NovaEx NovaEx VIRTUAL/USDT $0.6942 $4,406,594 02:00:16 26/04/2026
13 WhiteBIT WhiteBIT VIRTUAL/USDT $0.6929 $4,097,113 01:54:15 26/04/2026
14 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.6954 $3,721,797 01:54:53 26/04/2026
15 BiKing BiKing VIRTUAL/USDT $0.6946 $3,698,826 01:57:18 26/04/2026
16 Aivora Exchange Aivora Exchange VIRTUAL/USDT $0.6948 $3,384,009 02:00:13 26/04/2026
17 FameEX FameEX VIRTUAL/USDT $0.6946 $3,382,735 01:57:19 26/04/2026
18 Cofinex Cofinex VIRTUAL/USDT $0.6945 $3,242,349 02:00:17 26/04/2026
19 Bitget Bitget VIRTUAL/USDT $0.6948 $3,239,844 01:54:15 26/04/2026
20 Aivora Exchange Aivora Exchange VIRTUAL/USDT $0.6936 $3,222,455 02:00:17 26/04/2026
21 Toobit Toobit VIRTUAL/USDT $0.6945 $3,116,462 01:57:16 26/04/2026
22 Zoomex Zoomex VIRTUAL/USDT $0.6945 $3,113,488 01:57:16 26/04/2026
23 Upbit Upbit VIRTUAL/KRW $0.7023 $2,623,189 01:56:53 26/04/2026
24 Hotcoin Hotcoin VIRTUAL/USDT $0.6947 $2,585,454 01:57:18 26/04/2026
25 Binance Binance VIRTUAL/USDT $0.6951 $2,464,912 01:56:54 26/04/2026
26 CoinMy CoinMy VIRTUAL/USDT $0.6943 $2,365,238 02:00:12 26/04/2026
27 B2Z Exchange B2Z Exchange VIRTUAL/USD $0.6952 $2,356,255 02:00:15 26/04/2026
28 BITmarkets BITmarkets VIRTUAL/USDT $0.6948 $2,339,320 02:00:15 26/04/2026
29 Websea Websea VIRTUAL/USDT $0.6944 $2,328,391 01:57:17 26/04/2026
30 KTX KTX VIRTUAL/USDT $0.6947 $2,317,316 02:00:07 26/04/2026
31 WhiteBIT WhiteBIT VIRTUAL/USDT $0.6958 $2,135,618 01:54:08 26/04/2026
32 CoinMy CoinMy VIRTUAL/USDT $0.6936 $2,117,953 02:00:16 26/04/2026
33 YEX YEX VIRTUAL/USDT $0.6940 $2,116,552 02:00:16 26/04/2026
34 EVEDEX EVEDEX VIRTUAL/USD $0.6943 $2,072,035 02:03:15 26/04/2026
35 Coinlocally Coinlocally VIRTUAL/USDT $0.6938 $1,954,869 02:00:16 26/04/2026
36 Ourbit Ourbit VIRTUAL/USDT $0.6945 $1,881,662 01:57:15 26/04/2026
37 Biconomy.com Biconomy.com VIRTUAL/USDT $0.6945 $1,870,531 01:57:15 26/04/2026
38 Bithumb Bithumb VIRTUAL/KRW $0.7016 $1,592,932 01:59:54 26/04/2026
39 MEXC MEXC VIRTUAL/USDT $0.6944 $1,584,124 01:57:15 26/04/2026
40 CoinUp.io CoinUp.io VIRTUAL/USDT $0.6951 $1,464,218 01:54:13 26/04/2026
41 KCEX KCEX VIRTUAL/USDT $0.6946 $1,447,433 01:57:15 26/04/2026
42 AlphaX AlphaX VIRTUAL/USDT $0.6941 $1,430,620 02:00:17 26/04/2026
43 CoinChief CoinChief VIRTUAL/USDT $0.6946 $1,429,078 01:57:16 26/04/2026
44 OneEx OneEx VIRTUAL/USDT $0.6950 $1,395,583 02:00:07 26/04/2026
45 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.6950 $1,369,233 01:48:45 26/04/2026
46 Biconomy.com Biconomy.com VIRTUAL/USDC $0.6951 $1,359,081 01:57:09 26/04/2026
47 Grvt Grvt VIRTUAL/USDT $0.6948 $1,239,130 01:57:16 26/04/2026
48 BTCC BTCC VIRTUAL/USDT $0.6951 $1,232,318 01:57:08 26/04/2026
49 HTX HTX VIRTUAL/USDT $0.6949 $1,223,768 01:59:55 26/04/2026
50 Biconomy.com Biconomy.com VIRTUAL/USDT $0.6951 $1,216,623 01:57:09 26/04/2026
51 Bybit Bybit VIRTUAL/USDT $0.6954 $1,140,026 01:54:09 26/04/2026
52 Phemex Phemex VIRTUAL/USDT $0.6946 $920,387 01:57:16 26/04/2026
53 BlockFin BlockFin VIRTUAL/USDT $0.6947 $906,217 01:54:15 26/04/2026
54 Paribu Paribu VIRTUAL/TRY $0.6953 $904,523 01:56:53 26/04/2026
55 Bitbaby Bitbaby VIRTUAL/USDT $0.6947 $839,181 01:57:16 26/04/2026
56 EasiCoin EasiCoin VIRTUAL/USDT $0.6940 $719,725 02:00:16 26/04/2026
57 P2B P2B VIRTUAL/USDT $0.6949 $685,250 01:57:11 26/04/2026
58 Bitcastle Bitcastle VIRTUAL/USDT $0.6938 $661,661 02:00:18 26/04/2026
59 Bitbaby Bitbaby VIRTUAL/USDT $1.49 $648,555 01:57:10 26/04/2026
60 LBank LBank VIRTUAL/USDT $0.6952 $636,073 01:57:11 26/04/2026
61 KTX KTX VIRTUAL/USDT $0.6939 $630,838 02:00:15 26/04/2026
62 YUBIT YUBIT VIRTUAL/USDT $0.6951 $620,041 01:57:10 26/04/2026
63 VOOX Exchange VOOX Exchange VIRTUAL/USDT $0.6947 $618,202 01:57:18 26/04/2026
64 Azbit Azbit VIRTUAL/USDT $0.6952 $610,336 01:57:10 26/04/2026
65 EagleX EagleX VIRTUAL/USDT $0.6940 $606,041 02:00:07 26/04/2026
66 Bitunix Bitunix VIRTUAL/USDT $0.6946 $593,560 01:57:15 26/04/2026
67 OrangeX OrangeX VIRTUAL/USDT $0.6950 $589,069 01:57:10 26/04/2026
68 EdgeX EdgeX VIRTUAL/USD $0.6941 $549,666 02:03:15 26/04/2026
69 WhiteBIT WhiteBIT VIRTUAL/USDC $0.6960 $539,953 01:54:08 26/04/2026
70 OrangeX OrangeX VIRTUAL/USDT $0.6941 $501,085 01:57:15 26/04/2026
71 Hyperliquid Hyperliquid VIRTUAL/USD $0.6938 $499,684 01:57:27 26/04/2026
72 Bitget Bitget VIRTUAL/USDT $0.6952 $469,531 01:54:09 26/04/2026
73 ASTX ASTX VIRTUAL/USDT $0.6940 $462,742 02:00:16 26/04/2026
74 Gate Gate VIRTUAL/USDT $0.6951 $461,773 01:54:19 26/04/2026
75 Echobit Echobit VIRTUAL/USDT $0.6950 $458,405 01:57:08 26/04/2026
76 Bitvavo Bitvavo VIRTUAL/EUR $0.6969 $430,415 01:57:12 26/04/2026
77 BitTap BitTap VIRTUAL/USDT $0.6941 $427,195 02:00:20 26/04/2026
78 SunX SunX VIRTUAL/USDT $0.7206 $398,401 02:03:16 26/04/2026
79 AstralX AstralX VIRTUAL/USDT $0.6937 $384,971 02:00:16 26/04/2026
80 Bitrue Bitrue VIRTUAL/USDT $0.6945 $381,496 01:57:17 26/04/2026
81 OKX OKX VIRTUAL/USDT $0.6951 $360,746 01:56:24 26/04/2026
82 Zoomex Zoomex VIRTUAL/USDT $0.6956 $341,932 01:48:11 26/04/2026
83 CZR Exchange CZR Exchange VIRTUAL/USDT $0.6941 $340,309 02:00:10 26/04/2026
84 BloFin BloFin VIRTUAL/USDT $0.6945 $322,604 01:57:16 26/04/2026
85 Toobit Toobit VIRTUAL/USDT $0.6949 $321,276 01:57:08 26/04/2026
86 YEX YEX VIRTUAL/USDT $0.6901 $301,077 02:00:12 26/04/2026
87 DigiFinex DigiFinex VIRTUAL/USDT $0.6943 $297,004 01:57:10 26/04/2026
88 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/USDC $0.6947 $274,307 01:57:21 26/04/2026
89 BTSE BTSE VIRTUAL/USDT $0.6955 $269,304 01:57:08 26/04/2026
90 Binance Binance VIRTUAL/USDC $0.6957 $260,670 01:56:54 26/04/2026
91 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/OPG $0.6951 $259,810 01:59:45 26/04/2026
92 Hotcoin Hotcoin VIRTUAL/USDT $0.6952 $256,964 01:45:10 26/04/2026
93 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.6973 $256,075 01:48:39 26/04/2026
94 Ourbit Ourbit VIRTUAL/USDT $0.6951 $254,253 01:57:08 26/04/2026
95 ASTX ASTX VIRTUAL/USDT $0.6940 $248,568 02:00:11 26/04/2026
96 XT.COM XT.COM VIRTUAL/USDT $0.6951 $246,480 01:57:09 26/04/2026
97 MGBX MGBX VIRTUAL/USDT $0.6951 $244,335 01:57:11 26/04/2026
98 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.6950 $241,484 01:48:25 26/04/2026
99 BitradeX BitradeX VIRTUAL/USDT $0.6949 $236,879 01:57:10 26/04/2026
100 CoinEx CoinEx VIRTUAL/USDT $0.6944 $230,433 01:59:53 26/04/2026
101 SuperEx SuperEx VIRTUAL/USDT $0.6945 $223,460 02:00:08 26/04/2026
102 BlockFin BlockFin VIRTUAL/USDT $0.6956 $213,499 01:54:08 26/04/2026
103 CoinUp.io CoinUp.io VIRTUAL/USDT $0.6947 $209,092 01:54:18 26/04/2026
104 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REPPO $0.6955 $208,766 01:39:01 26/04/2026
105 EXMO EXMO VIRTUAL/USDT $0.6945 $201,039 01:57:11 26/04/2026
106 EXMO.ME EXMO.ME VIRTUAL/USDT $0.6944 $201,023 02:00:07 26/04/2026
107 BitTap BitTap VIRTUAL/USDT $0.6942 $190,632 02:00:13 26/04/2026
108 Gate Gate VIRTUAL/USDT $0.6951 $181,362 01:56:54 26/04/2026
109 BiKing BiKing VIRTUAL/USDT $0.6951 $181,359 01:57:10 26/04/2026
110 Pionex Pionex VIRTUAL/USDT $0.6946 $174,716 01:57:16 26/04/2026
111 Phemex Phemex VIRTUAL/USDT $0.6938 $173,278 01:57:13 26/04/2026
112 BitKan BitKan VIRTUAL/USDT $0.6946 $166,556 02:00:08 26/04/2026
113 Kraken Kraken VIRTUAL/USD $0.6954 $144,068 01:59:24 26/04/2026
114 Bitazza Bitazza VIRTUAL/USDT $0.6918 $136,355 02:00:08 26/04/2026
115 Lighter Lighter VIRTUAL/USDC $0.6939 $133,874 01:57:15 26/04/2026
116 BloFin BloFin VIRTUAL/USDT $0.6954 $128,298 01:57:10 26/04/2026
117 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TIBBIR $0.6950 $126,121 01:48:45 26/04/2026
118 MEXC MEXC VIRTUAL/USDT $0.6951 $120,030 01:57:09 26/04/2026
119 Binance Binance VIRTUAL/TRY $0.6953 $117,816 01:56:54 26/04/2026
120 MEXC MEXC VIRTUAL/USDC $0.6945 $115,139 01:57:15 26/04/2026
121 Bitunix Bitunix VIRTUAL/USDT $0.6953 $114,033 01:57:11 26/04/2026
122 CoinTR CoinTR VIRTUAL/USDT $0.6939 $104,158 01:57:08 26/04/2026
123 BYDFi BYDFi VIRTUAL/USDT $0.6951 $99,216.42 01:57:08 26/04/2026
124 Binance TR Binance TR VIRTUAL/TRY $0.6953 $92,783.58 01:57:12 26/04/2026
125 LeveX LeveX VIRTUAL/USDT $0.6935 $80,986.39 02:00:15 26/04/2026
126 KCEX KCEX VIRTUAL/USDT $0.6951 $71,777.77 01:57:10 26/04/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VIRTUAL/WETH $0.6943 $63,176.58 00:34:11 26/04/2026
128 Coinbase International Exchange Coinbase International Exchange VIRTUAL/USDC $0.6943 $61,543.36 02:00:16 26/04/2026
129 Tebbit Tebbit VIRTUAL/USDT $0.6940 $60,636.06 02:00:16 26/04/2026
130 MEXC MEXC VIRTUAL/USDC $0.6950 $56,464.15 01:57:09 26/04/2026
131 Tapbit Tapbit VIRTUAL/USDT $0.6950 $54,329.47 01:57:10 26/04/2026
132 AscendEX AscendEX VIRTUAL/USDT $0.6876 $54,290.81 01:54:11 26/04/2026
133 Cofinex Cofinex VIRTUAL/USDT $0.6947 $54,234.86 02:00:11 26/04/2026
134 XBO.com XBO.com VIRTUAL/USDT $0.6953 $52,997.15 01:57:10 26/04/2026
135 HTX HTX VIRTUAL/USDT $0.6943 $50,381.89 01:57:17 26/04/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/VIRTUAL $2,314.36 $49,750.63 00:29:35 26/04/2026
137 BiFinance BiFinance VIRTUAL/USDT $0.6951 $48,259.07 01:57:11 26/04/2026
138 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WETH $0.6969 $46,811.79 01:39:11 26/04/2026
139 Bitop Bitop VIRTUAL/USDT $0.6950 $45,589.38 02:00:08 26/04/2026
140 Kraken Kraken VIRTUAL/EUR $0.6953 $44,116.86 01:59:55 26/04/2026
141 Bit2Me Bit2Me VIRTUAL/EUR $0.6953 $43,797.86 01:57:10 26/04/2026
142 PrimeXBT PrimeXBT VIRTUAL/USDT $0.6936 $43,636.85 02:00:15 26/04/2026
143 CoinW CoinW VIRTUAL/USDT $0.6956 $43,264.11 01:57:10 26/04/2026
144 BVOX BVOX VIRTUAL/USDT $0.6950 $38,909.68 01:57:10 26/04/2026
145 CoinTR CoinTR VIRTUAL/TRY $0.6958 $38,771.15 01:57:08 26/04/2026
146 ICRYPEX ICRYPEX VIRTUAL/USDT $0.6831 $35,711.71 02:00:11 26/04/2026
147 Aerodrome Finance Aerodrome Finance VIRTUAL/WETH $0.7070 $35,371.99 01:26:55 26/04/2026
148 GroveX GroveX VIRTUAL/USDT $0.6951 $34,070.33 02:00:12 26/04/2026
149 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/USDC $0.6939 $32,150.27 01:58:01 26/04/2026
150 Bitcastle Bitcastle VIRTUAL/USDT $0.6947 $31,225.09 02:00:12 26/04/2026
151 VOOX Exchange VOOX Exchange VIRTUAL/USDT $0.6951 $29,906.71 01:57:11 26/04/2026
152 Coincall Coincall VIRTUAL/USD $0.6938 $27,662.31 02:03:16 26/04/2026
153 Bitrue Bitrue VIRTUAL/USDT $0.6951 $27,551.49 01:57:11 26/04/2026
154 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GAME $0.6949 $27,120.29 00:35:35 26/04/2026
155 Extended Extended VIRTUAL/USD $0.6938 $26,109.82 02:03:16 26/04/2026
156 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,311.48 $25,646.32 01:45:59 26/04/2026
157 Bitso Bitso VIRTUAL/USD $0.6959 $25,509.50 01:59:53 26/04/2026
158 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $0.6952 $21,428.94 01:58:43 26/04/2026
159 Aster Aster VIRTUAL/USDT $0.6940 $20,842.20 01:54:15 26/04/2026
160 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $0.6939 $19,001.37 01:54:09 26/04/2026
161 Hibt Hibt VIRTUAL/USDT $0.6951 $18,110.56 01:54:12 26/04/2026
162 Backpack Exchange Backpack Exchange VIRTUAL/USDC $0.6940 $16,824.38 01:57:15 26/04/2026
163 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $0.6950 $15,654.41 01:42:45 26/04/2026
164 LeveX LeveX VIRTUAL/USDT $0.6949 $14,601.52 02:00:07 26/04/2026
165 Binance TH Binance TH VIRTUAL/USDT $0.6950 $14,595.22 01:57:09 26/04/2026
166 Meteora DAMM Meteora DAMM VIRTUAL/SOL $0.6937 $13,468.60 00:33:05 26/04/2026
167 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/TRY $0.6948 $12,014.48 01:57:53 26/04/2026
168 Paradex Paradex VIRTUAL/USD $0.7051 $10,304.24 02:03:15 26/04/2026
169 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VADER $0.6948 $10,027.52 01:58:01 26/04/2026
170 Bybit Bybit VIRTUAL/USDC $0.6948 $9,424.01 01:54:09 26/04/2026
171 OpenOcean OpenOcean VIRTUAL/USDC $0.9999 $9,143.41 16:39:09 25/04/2026
172 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SANTA $0.6950 $8,679.26 00:09:03 26/04/2026
173 Bybit EU Bybit EU VIRTUAL/USDC $0.6945 $8,145.39 01:42:10 26/04/2026
174 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $0.6966 $8,139.35 01:54:08 26/04/2026
175 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/1000X $0.6948 $8,064.09 01:28:59 26/04/2026
176 Bybit Bybit VIRTUAL/MNT $0.6981 $7,576.21 01:54:09 26/04/2026
177 KoinBX KoinBX VIRTUAL/INR $0.5373 $6,197.27 02:00:08 26/04/2026
178 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/USDT $0.6950 $5,999.77 01:57:53 26/04/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood VIRTUAL/USD $0.6964 $5,892.91 01:59:53 26/04/2026
180 WEEX WEEX VIRTUAL/USDT $0.6946 $5,767.88 01:57:09 26/04/2026
181 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.6926 $5,425.91 00:32:47 26/04/2026
182 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VPAY $0.6950 $5,146.88 01:42:07 26/04/2026
183 Pacifica Pacifica VIRTUAL/USD $0.6943 $5,146.56 02:03:15 26/04/2026
184 KoinBX KoinBX VIRTUAL/USDT $0.9167 $5,094.67 02:00:08 26/04/2026
185 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/MAMO $0.6916 $5,013.23 00:46:25 26/04/2026
186 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/FACY $0.6953 $4,857.79 01:40:17 26/04/2026
187 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXBT $0.6982 $4,749.21 23:47:37 25/04/2026
188 Uniswap v2 (Base) Uniswap v2 (Base) WIRE/VIRTUAL $0.002015 $4,416.15 00:55:51 26/04/2026
189 Tokocrypto Tokocrypto VIRTUAL/USDC $0.6950 $4,259.32 01:57:12 26/04/2026
190 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/ALTT $0.7054 $4,133.24 00:57:29 26/04/2026
191 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ACOLYT $0.6950 $3,196.19 23:44:35 25/04/2026
192 BingX BingX VIRTUAL/USDT $0.7010 $3,098.35 01:57:10 26/04/2026
193 Kanga Exchange Kanga Exchange VIRTUAL/USDC $0.6950 $3,039.05 02:00:11 26/04/2026
194 Coinone Coinone VIRTUAL/KRW $0.7077 $3,035.29 01:59:53 26/04/2026
195 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,305.47 $2,908.46 01:38:29 26/04/2026
196 Bitlo Bitlo VIRTUAL/USDT $0.6943 $2,767.13 02:00:11 26/04/2026
197 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $0.6946 $2,475.98 01:54:45 26/04/2026
198 Kraken Kraken VIRTUAL/USDC $0.6979 $2,430.21 01:59:55 26/04/2026
199 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROCKET $0.6950 $2,347.73 10:52:43 25/04/2026
200 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $0.6942 $2,333.54 01:04:31 26/04/2026
201 Tokocrypto Tokocrypto VIRTUAL/USDT $0.6950 $2,128.61 01:57:12 26/04/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood VIRTUAL/EUR $0.7063 $2,106.89 01:59:23 26/04/2026
203 Binance Binance VIRTUAL/IDR $0.6955 $1,815.10 01:56:54 26/04/2026
204 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POLY $0.6950 $1,750.72 23:34:39 25/04/2026
205 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$SYMP $0.6950 $1,665.02 22:48:59 25/04/2026
206 Coins.ph Coins.ph VIRTUAL/PHP $0.6928 $1,504.95 01:54:10 26/04/2026
207 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/AIXBT $0.6939 $1,454.18 01:41:01 26/04/2026
208 Meteora DLMM Meteora DLMM VIRTUAL/SOL $0.6952 $1,445.20 00:33:54 26/04/2026
209 CoinDCX CoinDCX VIRTUAL/INR $0.7152 $1,293.74 01:51:10 26/04/2026
210 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KEYCAT $0.6951 $1,108.91 01:27:37 26/04/2026
211 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROBOT $0.6950 $1,044.56 23:03:45 25/04/2026
212 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REKT $0.6954 $1,015.67 00:31:55 26/04/2026
213 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/JAIHOZ $0.6950 $948.97 23:07:27 25/04/2026
214 Alien Base v3 Alien Base v3 VIRTUAL/WETH $0.6954 $928.20 01:52:15 26/04/2026
215 Ndax Ndax VIRTUAL/CAD $0.7061 $716.63 02:00:11 26/04/2026
216 Flipster Flipster VIRTUAL/USDT $0.6948 $651.99 02:00:15 26/04/2026
217 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LEO $0.6950 $628.54 19:44:35 25/04/2026
218 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRO $0.6950 $621.30 00:21:17 26/04/2026
219 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $0.6941 $605.91 01:40:03 26/04/2026
220 Bitlo Bitlo VIRTUAL/TRY $0.6951 $587.09 02:00:11 26/04/2026
221 Koinpark Koinpark VIRTUAL/INR $0.7162 $583.96 02:00:11 26/04/2026
222 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/MAMO $0.6975 $550.11 06:49:33 25/04/2026
223 TRIV TRIV VIRTUAL/USDT $0.6948 $504.19 02:00:14 26/04/2026
224 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LUNA $0.6950 $471.49 01:38:17 26/04/2026
225 Bitazza Bitazza VIRTUAL/THB $0.6923 $449.69 02:00:08 26/04/2026
226 NovaDAX NovaDAX VIRTUAL/BRL $0.7024 $431.64 01:57:07 26/04/2026
227 BitMart BitMart VIRTUAL/USDT $0.7003 $428.73 01:57:10 26/04/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) VIRTUAL/USDC $0.6962 $419.05 00:29:35 26/04/2026
229 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.6927 $390.20 00:32:47 26/04/2026
230 OKX OKX VIRTUAL/EUR $0.6959 $381.14 01:56:53 26/04/2026
231 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MUSIC $0.6950 $365.33 00:49:01 26/04/2026
232 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.6953 $346.35 01:52:03 26/04/2026
233 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/USDC $0.6960 $311.74 01:40:45 26/04/2026
234 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/EVAL $0.6950 $229.88 23:37:45 25/04/2026
235 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AXR $0.6950 $229.37 22:52:15 25/04/2026
236 ZebPay ZebPay VIRTUAL/INR $0.7211 $224.82 01:54:12 26/04/2026
237 OKX OKX VIRTUAL/USD $0.7010 $199.04 01:56:53 26/04/2026
238 Bitkub Bitkub VIRTUAL/THB $0.6989 $164.89 01:54:11 26/04/2026
239 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VU $0.6950 $163.78 01:41:39 26/04/2026
240 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KOGIN $0.6950 $161.19 20:41:53 25/04/2026
241 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.6922 $157.32 23:38:49 25/04/2026
242 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TRUST $0.7019 $143.57 11:17:51 24/04/2026
243 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AGIXBT $0.6950 $142.02 22:19:05 25/04/2026
244 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,310.13 $133.31 01:42:11 26/04/2026
245 Orca Orca VIRTUAL/SOL $0.6938 $128.44 00:33:05 26/04/2026
246 Raydium (CLMM) Raydium (CLMM) VIRTUAL/SOL $0.7161 $121.24 22:41:47 25/04/2026
247 Uniswap v2 (Base) Uniswap v2 (Base) GLUTEU/VIRTUAL $0.0001759 $114.23 13:31:25 25/04/2026
248 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRAIN $0.6950 $110.01 22:09:01 25/04/2026
249 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DORA $0.6950 $101.42 18:44:13 25/04/2026
250 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/STIX $0.6950 $89.18 23:38:53 25/04/2026
251 Orderly Orderly VIRTUAL/USDC $0.7032 $83.79 02:03:16 26/04/2026
252 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$mfer $0.6986 $81.53 01:36:07 26/04/2026
253 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AURA $0.6950 $80.40 18:03:15 25/04/2026
254 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXCB $0.6950 $74.17 00:55:07 26/04/2026
255 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CONVO $0.6950 $57.55 00:33:45 26/04/2026
256 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIV $0.6950 $54.99 22:52:09 25/04/2026
257 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GEKKO $0.6950 $52.26 23:59:09 25/04/2026
258 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/GAME $0.6981 $51.57 15:29:09 25/04/2026
259 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CROW $0.7022 $50.96 17:35:37 23/04/2026
260 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CERTAI $0.7019 $48.27 07:26:43 24/04/2026
261 Meteora DAMM Meteora DAMM VIRTUAL/REXBT $0.6997 $47.55 18:51:02 24/04/2026
262 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/HADES $0.6950 $47.48 20:24:33 25/04/2026
263 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TAOCAT $0.6950 $45.57 21:12:13 25/04/2026
264 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H4CK $0.6950 $44.73 23:15:47 25/04/2026
265 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NOMAI $0.6950 $41.90 20:06:07 25/04/2026
266 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SLAYER $0.6950 $41.23 21:10:33 25/04/2026
267 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VAIN $0.6950 $32.85 23:52:29 25/04/2026
268 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/RWAI $0.6950 $31.90 07:28:15 25/04/2026
269 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VOLTX $0.6950 $31.43 19:44:49 25/04/2026
270 CEX.IO CEX.IO VIRTUAL/USDT $0.6955 $31.23 01:57:14 26/04/2026
271 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GM $0.6950 $30.91 00:32:47 26/04/2026
272 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIN $0.6950 $30.43 20:18:05 25/04/2026
273 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LOKY $0.6950 $27.30 22:58:43 25/04/2026
274 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,317.12 $26.36 00:33:11 26/04/2026
275 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEKOIA $0.6950 $24.75 21:11:29 25/04/2026
276 CEX.IO CEX.IO VIRTUAL/USD $0.6972 $24.49 01:57:14 26/04/2026
277 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WAI $0.6950 $24.22 21:12:25 25/04/2026
278 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DEGENC $0.6958 $22.99 17:09:17 22/04/2026
279 Aerodrome Finance Aerodrome Finance VIRTUAL/AIXBT $0.6995 $22.59 21:34:07 25/04/2026
280 CEX.IO CEX.IO VIRTUAL/USDC $0.6959 $21.50 01:57:14 26/04/2026
281 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WEBSIM $0.7049 $19.94 04:03:55 25/04/2026
282 Uniswap v2 (Base) Uniswap v2 (Base) NFTXBT/VIRTUAL $0.00004233 $19.87 18:22:03 25/04/2026
283 Orca Orca VIRTUAL/SOL $0.6936 $18.92 00:33:05 26/04/2026
284 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SAINT $0.6950 $16.84 00:55:29 26/04/2026
285 Tokocrypto Tokocrypto VIRTUAL/IDR $0.6955 $16.72 01:57:12 26/04/2026
286 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $0.6940 $15.50 01:54:16 26/04/2026
287 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/G3 $0.6950 $13.11 20:58:31 25/04/2026
288 Uniswap v2 (Base) Uniswap v2 (Base) COINYE/VIRTUAL $0.0001568 $11.90 02:16:33 25/04/2026
289 ChangeNOW ChangeNOW VIRTUAL/BTC $0.7169 $11.25 17:06:11 22/04/2026
290 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/PAWSY $0.6836 $10.50 22:35:15 22/04/2026
291 Aerodrome Finance Aerodrome Finance VIRTUAL/WAI $0.7019 $10.49 17:34:11 24/04/2026
292 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MXNBC $0.7127 $8.32 06:27:41 22/04/2026
293 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $0.6892 $8.08 17:26:05 25/04/2026
294 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DRPXBT $0.6950 $7.61 12:52:03 25/04/2026
295 Meteora DLMM Meteora DLMM VIRTUAL/USDC $0.6963 $7.19 00:33:54 26/04/2026
296 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CALLS $0.7127 $4.62 23:45:09 21/04/2026
297 Korbit Korbit VIRTUAL/KRW $0.6578 $3.64 01:57:11 26/04/2026
298 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$HOUND $0.7019 $3.28 18:36:57 24/04/2026
299 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VIRTU $0.7019 $2.97 17:08:59 24/04/2026
300 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SERAPH $0.6950 $2.11 19:54:53 25/04/2026

Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 26/04/2026, cặp giao dịch VIRTUAL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,291,719 với tỷ giá $0.6946.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.

Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Virtuals Protocol (VIRTUAL) Cặp giao dịch Virtuals Protocol (VIRTUAL) - GiaCoin.com
4.2 trên 1047 đánh giá