Virtuals Protocol VIRTUAL
Xếp hạng #87
03:43:00 26/04/2026
Giá Virtuals Protocol (VIRTUAL)
$0.6933 -2.12%
0.000008955 BTC
18,540 VND
Thấp: $0.6916
Cao: $0.7116
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VIRTUAL/USDT | $0.6923 | $47,124,499 | 02:57:16 26/04/2026 |
| 2 |  Batonex |
VIRTUAL/USDT | $0.6922 | $19,001,486 | 03:00:16 26/04/2026 |
| 3 |  Binance |
VIRTUAL/USDT | $0.6915 | $13,032,990 | 02:54:16 26/04/2026 |
| 4 |  LBank |
VIRTUAL/USDT | $0.6923 | $11,700,043 | 02:57:16 26/04/2026 |
| 5 |  Bybit |
VIRTUAL/USDT | $0.6916 | $10,384,015 | 02:54:16 26/04/2026 |
| 6 |  KuCoin |
VIRTUAL/USDT | $0.6929 | $9,517,415 | 02:57:19 26/04/2026 |
| 7 |  BingX |
VIRTUAL/USDT | $0.6926 | $6,875,226 | 02:57:17 26/04/2026 |
| 8 |  BTCC |
VIRTUAL/USDT | $0.6930 | $6,093,704 | 02:57:16 26/04/2026 |
| 9 |  NovaEx |
VIRTUAL/USDT | $0.6920 | $5,574,040 | 03:00:16 26/04/2026 |
| 10 |  ApeX Omni |
VIRTUAL/USDT | $0.6921 | $5,195,634 | 03:03:17 26/04/2026 |
| 11 | KuCoin |
VIRTUAL/USDT | $0.6931 | $4,668,863 | 02:56:23 26/04/2026 |
| 12 |  AstralX |
VIRTUAL/USDT | $0.6927 | $4,578,370 | 03:00:13 26/04/2026 |
| 13 |  WhiteBIT |
VIRTUAL/USDT | $0.6923 | $4,087,326 | 02:57:15 26/04/2026 |
| 14 |  BiKing |
VIRTUAL/USDT | $0.6921 | $3,692,682 | 03:00:16 26/04/2026 |
| 15 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.6927 | $3,614,433 | 02:59:57 26/04/2026 |
| 16 |  FameEX |
VIRTUAL/USDT | $0.6924 | $3,525,208 | 02:57:18 26/04/2026 |
| 17 |  Aivora Exchange |
VIRTUAL/USDT | $0.6927 | $3,375,706 | 03:00:13 26/04/2026 |
| 18 |  Cofinex |
VIRTUAL/USDT | $0.6922 | $3,281,057 | 03:00:15 26/04/2026 |
| 19 |  Bitget |
VIRTUAL/USDT | $0.6915 | $3,276,202 | 02:54:16 26/04/2026 |
| 20 | Aivora Exchange |
VIRTUAL/USDT | $0.6923 | $3,212,296 | 03:00:17 26/04/2026 |
| 21 |  Zoomex |
VIRTUAL/USDT | $0.6925 | $3,117,052 | 02:57:16 26/04/2026 |
| 22 |  Toobit |
VIRTUAL/USDT | $0.6923 | $3,113,506 | 02:57:18 26/04/2026 |
| 23 |  Upbit |
VIRTUAL/KRW | $0.6996 | $2,675,858 | 02:56:53 26/04/2026 |
| 24 |  Hotcoin |
VIRTUAL/USDT | $0.6923 | $2,667,726 | 02:57:20 26/04/2026 |
| 25 | Binance |
VIRTUAL/USDT | $0.6930 | $2,507,009 | 02:56:54 26/04/2026 |
| 26 |  CoinMy |
VIRTUAL/USDT | $0.6926 | $2,346,695 | 03:00:11 26/04/2026 |
| 27 |  B2Z Exchange |
VIRTUAL/USD | $0.6932 | $2,339,870 | 03:00:15 26/04/2026 |
| 28 |  Websea |
VIRTUAL/USDT | $0.6927 | $2,328,196 | 02:57:17 26/04/2026 |
| 29 |  BITmarkets |
VIRTUAL/USDT | $0.6930 | $2,322,662 | 03:00:15 26/04/2026 |
| 30 |  KTX |
VIRTUAL/USDT | $0.6925 | $2,227,205 | 03:00:07 26/04/2026 |
| 31 | CoinMy |
VIRTUAL/USDT | $0.6923 | $2,182,809 | 03:00:15 26/04/2026 |
| 32 |  YEX |
VIRTUAL/USDT | $0.6922 | $2,116,332 | 03:00:16 26/04/2026 |
| 33 | WhiteBIT |
VIRTUAL/USDT | $0.6929 | $2,095,690 | 02:57:08 26/04/2026 |
| 34 |  EVEDEX |
VIRTUAL/USD | $0.6922 | $2,030,190 | 03:03:15 26/04/2026 |
| 35 |  Coinlocally |
VIRTUAL/USDT | $0.6923 | $1,959,473 | 03:00:16 26/04/2026 |
| 36 |  Ourbit |
VIRTUAL/USDT | $0.6923 | $1,894,070 | 02:57:15 26/04/2026 |
| 37 |  Biconomy.com |
VIRTUAL/USDT | $0.6924 | $1,864,608 | 02:57:15 26/04/2026 |
| 38 |  MEXC |
VIRTUAL/USDT | $0.6926 | $1,659,319 | 02:57:16 26/04/2026 |
| 39 |  Bithumb |
VIRTUAL/KRW | $0.6977 | $1,601,154 | 02:59:54 26/04/2026 |
| 40 |  KCEX |
VIRTUAL/USDT | $0.6925 | $1,465,643 | 02:57:15 26/04/2026 |
| 41 |  CoinUp.io |
VIRTUAL/USDT | $0.6929 | $1,451,069 | 02:57:09 26/04/2026 |
| 42 |  AlphaX |
VIRTUAL/USDT | $0.6922 | $1,435,228 | 03:00:17 26/04/2026 |
| 43 |  CoinChief |
VIRTUAL/USDT | $0.6925 | $1,407,802 | 02:57:16 26/04/2026 |
| 44 |  OneEx |
VIRTUAL/USDT | $0.6927 | $1,392,024 | 03:00:07 26/04/2026 |
| 45 | Biconomy.com |
VIRTUAL/USDC | $0.6931 | $1,360,313 | 02:57:07 26/04/2026 |
| 46 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6927 | $1,316,847 | 02:59:03 26/04/2026 |
| 47 |  HTX |
VIRTUAL/USDT | $0.6925 | $1,285,335 | 02:59:54 26/04/2026 |
| 48 | BTCC |
VIRTUAL/USDT | $0.6930 | $1,253,709 | 02:57:08 26/04/2026 |
| 49 | Biconomy.com |
VIRTUAL/USDT | $0.6930 | $1,215,540 | 02:57:07 26/04/2026 |
| 50 |  Grvt |
VIRTUAL/USDT | $0.6919 | $1,198,884 | 03:03:16 26/04/2026 |
| 51 | Bybit |
VIRTUAL/USDT | $0.6922 | $1,139,205 | 02:54:08 26/04/2026 |
| 52 |  Phemex |
VIRTUAL/USDT | $0.6926 | $922,803 | 02:57:16 26/04/2026 |
| 53 |  BlockFin |
VIRTUAL/USDT | $0.6919 | $900,793 | 03:00:15 26/04/2026 |
| 54 |  Paribu |
VIRTUAL/TRY | $0.6924 | $890,168 | 02:59:23 26/04/2026 |
| 55 |  Bitbaby |
VIRTUAL/USDT | $0.6925 | $842,003 | 02:57:16 26/04/2026 |
| 56 |  EasiCoin |
VIRTUAL/USDT | $0.6922 | $715,303 | 03:00:16 26/04/2026 |
| 57 |  P2B |
VIRTUAL/USDT | $0.6910 | $676,545 | 02:48:07 26/04/2026 |
| 58 |  Bitcastle |
VIRTUAL/USDT | $0.6923 | $654,274 | 03:00:18 26/04/2026 |
| 59 | Bitbaby |
VIRTUAL/USDT | $1.49 | $648,534 | 02:57:09 26/04/2026 |
| 60 |  Azbit |
VIRTUAL/USDT | $0.6915 | $638,380 | 02:51:12 26/04/2026 |
| 61 | LBank |
VIRTUAL/USDT | $0.6932 | $634,572 | 02:57:13 26/04/2026 |
| 62 |  YUBIT |
VIRTUAL/USDT | $0.6930 | $633,959 | 02:57:07 26/04/2026 |
| 63 | KTX |
VIRTUAL/USDT | $0.6922 | $632,689 | 03:00:16 26/04/2026 |
| 64 |  VOOX Exchange |
VIRTUAL/USDT | $0.6924 | $619,593 | 02:57:18 26/04/2026 |
| 65 |  EagleX |
VIRTUAL/USDT | $0.6933 | $614,022 | 03:00:11 26/04/2026 |
| 66 |  Bitunix |
VIRTUAL/USDT | $0.6925 | $603,906 | 02:57:15 26/04/2026 |
| 67 |  OrangeX |
VIRTUAL/USDT | $0.6918 | $587,177 | 02:54:11 26/04/2026 |
| 68 |  EdgeX |
VIRTUAL/USD | $0.6923 | $548,394 | 03:03:15 26/04/2026 |
| 69 | WhiteBIT |
VIRTUAL/USDC | $0.6926 | $527,478 | 02:57:08 26/04/2026 |
| 70 |  Hyperliquid |
VIRTUAL/USD | $0.6917 | $506,162 | 02:57:26 26/04/2026 |
| 71 | OrangeX |
VIRTUAL/USDT | $0.6919 | $500,254 | 02:57:21 26/04/2026 |
| 72 | Bitget |
VIRTUAL/USDT | $0.6915 | $473,174 | 02:54:07 26/04/2026 |
| 73 | Echobit |
VIRTUAL/USDT | $0.6929 | $465,328 | 02:57:09 26/04/2026 |
| 74 |  Gate |
VIRTUAL/USDT | $0.6925 | $463,792 | 02:57:19 26/04/2026 |
| 75 |  Bitvavo |
VIRTUAL/EUR | $0.6915 | $456,326 | 02:57:13 26/04/2026 |
| 76 |  ASTX |
VIRTUAL/USDT | $0.6922 | $441,816 | 03:00:16 26/04/2026 |
| 77 |  BitTap |
VIRTUAL/USDT | $0.6914 | $430,105 | 02:54:17 26/04/2026 |
| 78 |  SunX |
VIRTUAL/USDT | $0.7186 | $411,503 | 03:03:17 26/04/2026 |
| 79 | AstralX |
VIRTUAL/USDT | $0.6925 | $398,856 | 03:00:15 26/04/2026 |
| 80 |  Bitrue |
VIRTUAL/USDT | $0.6922 | $379,646 | 02:57:16 26/04/2026 |
| 81 |  OKX |
VIRTUAL/USDT | $0.6931 | $368,692 | 02:56:23 26/04/2026 |
| 82 | Zoomex |
VIRTUAL/USDT | $0.6922 | $341,761 | 02:54:07 26/04/2026 |
| 83 |  CZR Exchange |
VIRTUAL/USDT | $0.6925 | $339,382 | 03:00:08 26/04/2026 |
| 84 |  BloFin |
VIRTUAL/USDT | $0.6910 | $333,832 | 02:45:16 26/04/2026 |
| 85 | Toobit |
VIRTUAL/USDT | $0.6930 | $326,202 | 02:57:08 26/04/2026 |
| 86 |  DigiFinex |
VIRTUAL/USDT | $0.6915 | $316,385 | 02:54:10 26/04/2026 |
| 87 | YEX |
VIRTUAL/USDT | $0.6900 | $308,408 | 03:00:08 26/04/2026 |
| 88 |  BTSE |
VIRTUAL/USDT | $0.6918 | $270,639 | 02:54:07 26/04/2026 |
| 89 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6911 | $268,704 | 02:46:43 26/04/2026 |
| 90 | Binance |
VIRTUAL/USDC | $0.6914 | $267,503 | 02:56:54 26/04/2026 |
| 91 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6927 | $265,416 | 02:58:57 26/04/2026 |
| 92 | Ourbit |
VIRTUAL/USDT | $0.6930 | $259,888 | 02:57:08 26/04/2026 |
| 93 | Hotcoin |
VIRTUAL/USDT | $0.6929 | $258,239 | 02:57:10 26/04/2026 |
| 94 |  XT.COM |
VIRTUAL/USDT | $0.6930 | $250,772 | 02:57:12 26/04/2026 |
| 95 | ASTX |
VIRTUAL/USDT | $0.6930 | $250,438 | 03:00:10 26/04/2026 |
| 96 |  MGBX |
VIRTUAL/USDT | $0.6930 | $249,127 | 02:57:08 26/04/2026 |
| 97 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.6926 | $247,135 | 02:59:01 26/04/2026 |
| 98 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6933 | $238,930 | 02:55:31 26/04/2026 |
| 99 |  BitradeX |
VIRTUAL/USDT | $0.6926 | $238,668 | 03:00:08 26/04/2026 |
| 100 |  CoinEx |
VIRTUAL/USDT | $0.6918 | $230,224 | 02:59:53 26/04/2026 |
| 101 |  SuperEx |
VIRTUAL/USDT | $0.6930 | $223,613 | 02:57:09 26/04/2026 |
| 102 | BlockFin |
VIRTUAL/USDT | $0.6934 | $212,675 | 03:00:08 26/04/2026 |
| 103 | CoinUp.io |
VIRTUAL/USDT | $0.6923 | $208,980 | 02:57:18 26/04/2026 |
| 104 |  Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.6918 | $202,211 | 02:58:39 26/04/2026 |
| 105 |  EXMO |
VIRTUAL/USDT | $0.6929 | $193,812 | 02:57:07 26/04/2026 |
| 106 |  EXMO.ME |
VIRTUAL/USDT | $0.6929 | $193,812 | 02:57:10 26/04/2026 |
| 107 | BitTap |
VIRTUAL/USDT | $0.6926 | $191,269 | 03:00:10 26/04/2026 |
| 108 | BiKing |
VIRTUAL/USDT | $0.6929 | $183,631 | 03:00:12 26/04/2026 |
| 109 | Gate |
VIRTUAL/USDT | $0.6928 | $182,906 | 02:59:54 26/04/2026 |
| 110 | Phemex |
VIRTUAL/USDT | $0.6943 | $173,721 | 02:57:12 26/04/2026 |
| 111 |  BitKan |
VIRTUAL/USDT | $0.6928 | $169,501 | 03:00:09 26/04/2026 |
| 112 |  Pionex |
VIRTUAL/USDT | $0.6925 | $165,278 | 02:57:15 26/04/2026 |
| 113 |  Kraken |
VIRTUAL/USD | $0.6921 | $144,007 | 02:59:24 26/04/2026 |
| 114 |  Bitazza |
VIRTUAL/USDT | $0.6890 | $134,985 | 03:00:12 26/04/2026 |
| 115 |  Lighter |
VIRTUAL/USDC | $0.6939 | $133,866 | 03:00:15 26/04/2026 |
| 116 | BloFin |
VIRTUAL/USDT | $0.6936 | $128,109 | 02:57:11 26/04/2026 |
| 117 | MEXC |
VIRTUAL/USDT | $0.6914 | $120,339 | 02:51:07 26/04/2026 |
| 118 | MEXC |
VIRTUAL/USDC | $0.6922 | $114,964 | 02:57:16 26/04/2026 |
| 119 | Bitunix |
VIRTUAL/USDT | $0.6930 | $114,307 | 02:57:08 26/04/2026 |
| 120 | Binance |
VIRTUAL/TRY | $0.6935 | $114,154 | 02:56:54 26/04/2026 |
| 121 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.6950 | $108,223 | 02:24:13 26/04/2026 |
| 122 |  CoinTR |
VIRTUAL/USDT | $0.6925 | $105,519 | 03:00:11 26/04/2026 |
| 123 |  BYDFi |
VIRTUAL/USDT | $0.6928 | $99,082.23 | 03:00:08 26/04/2026 |
| 124 |  Binance TR |
VIRTUAL/TRY | $0.6935 | $89,433.13 | 02:57:10 26/04/2026 |
| 125 |  LeveX |
VIRTUAL/USDT | $0.6920 | $81,473.92 | 03:00:15 26/04/2026 |
| 126 | KCEX |
VIRTUAL/USDT | $0.6930 | $72,202.64 | 02:57:09 26/04/2026 |
| 127 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.6927 | $61,154.38 | 03:00:16 26/04/2026 |
| 128 |  Tebbit |
VIRTUAL/USDT | $0.6922 | $60,610.33 | 03:00:16 26/04/2026 |
| 129 | MEXC |
VIRTUAL/USDC | $0.6916 | $56,823.69 | 02:51:07 26/04/2026 |
| 130 |  Tapbit |
VIRTUAL/USDT | $0.6932 | $54,450.83 | 02:57:11 26/04/2026 |
| 131 | Cofinex |
VIRTUAL/USDT | $0.6922 | $54,259.88 | 03:00:07 26/04/2026 |
| 132 |  AscendEX |
VIRTUAL/USDT | $0.6908 | $53,997.44 | 02:54:07 26/04/2026 |
| 133 |  XBO.com |
VIRTUAL/USDT | $0.6928 | $52,715.37 | 02:57:09 26/04/2026 |
| 134 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6934 | $50,669.28 | 02:41:35 26/04/2026 |
| 135 |  BiFinance |
VIRTUAL/USDT | $0.6918 | $49,080.48 | 02:54:10 26/04/2026 |
| 136 |  Bitop |
VIRTUAL/USDT | $0.6925 | $45,993.97 | 03:00:12 26/04/2026 |
| 137 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6925 | $43,873.23 | 02:57:59 26/04/2026 |
| 138 |  CoinW |
VIRTUAL/USDT | $0.6935 | $43,768.02 | 02:57:11 26/04/2026 |
| 139 |  PrimeXBT |
VIRTUAL/USDT | $0.6921 | $43,138.80 | 03:00:16 26/04/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,312.14 | $39,655.50 | 00:29:35 26/04/2026 |
| 141 |  BVOX |
VIRTUAL/USDT | $0.6928 | $38,866.07 | 02:57:09 26/04/2026 |
| 142 | CoinTR |
VIRTUAL/TRY | $0.6938 | $38,797.49 | 03:00:11 26/04/2026 |
| 143 | Kraken |
VIRTUAL/EUR | $0.6925 | $37,664.57 | 02:59:54 26/04/2026 |
| 144 |  Bit2Me |
VIRTUAL/EUR | $0.6925 | $37,508.53 | 02:57:08 26/04/2026 |
| 145 |  ICRYPEX |
VIRTUAL/USDT | $0.7040 | $36,687.70 | 03:00:09 26/04/2026 |
| 146 |  Aerodrome Finance |
VIRTUAL/WETH | $0.7054 | $36,438.42 | 02:24:23 26/04/2026 |
| 147 | HTX |
VIRTUAL/USDT | $0.6916 | $36,243.96 | 02:57:23 26/04/2026 |
| 148 |  GroveX |
VIRTUAL/USDT | $0.6917 | $33,851.89 | 02:54:08 26/04/2026 |
| 149 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6952 | $32,850.76 | 02:57:27 26/04/2026 |
| 150 | Bitcastle |
VIRTUAL/USDT | $0.6919 | $30,686.52 | 03:00:09 26/04/2026 |
| 151 | VOOX Exchange |
VIRTUAL/USDT | $0.6929 | $29,881.52 | 02:57:09 26/04/2026 |
| 152 | Bitrue |
VIRTUAL/USDT | $0.6932 | $27,724.14 | 02:57:08 26/04/2026 |
| 153 |  Coincall |
VIRTUAL/USD | $0.6921 | $27,702.91 | 03:03:15 26/04/2026 |
| 154 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.6925 | $27,446.95 | 02:18:47 26/04/2026 |
| 155 |  Bitso |
VIRTUAL/USD | $0.6938 | $26,989.69 | 02:59:53 26/04/2026 |
| 156 |  Extended |
VIRTUAL/USD | $0.6938 | $25,910.95 | 03:03:16 26/04/2026 |
| 157 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,310.37 | $25,651.16 | 02:46:37 26/04/2026 |
| 158 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6928 | $21,084.47 | 02:59:03 26/04/2026 |
| 159 |  Aster |
VIRTUAL/USDT | $0.6939 | $20,839.97 | 02:54:15 26/04/2026 |
| 160 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.6933 | $19,588.93 | 02:57:01 26/04/2026 |
| 161 |  Hibt |
VIRTUAL/USDT | $0.6916 | $18,439.37 | 02:51:08 26/04/2026 |
| 162 |  Backpack Exchange |
VIRTUAL/USDC | $0.6915 | $16,742.99 | 02:57:15 26/04/2026 |
| 163 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6932 | $15,630.20 | 02:55:31 26/04/2026 |
| 164 | LeveX |
VIRTUAL/USDT | $0.6926 | $14,629.67 | 03:00:11 26/04/2026 |
| 165 |  Binance TH |
VIRTUAL/USDT | $0.6929 | $14,373.72 | 02:57:11 26/04/2026 |
| 166 |  Meteora DAMM |
VIRTUAL/SOL | $0.6927 | $13,765.76 | 02:49:28 26/04/2026 |
| 167 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.6948 | $11,984.66 | 02:59:53 26/04/2026 |
| 168 |  Paradex |
VIRTUAL/USD | $0.7051 | $10,153.09 | 03:03:15 26/04/2026 |
| 169 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.6926 | $9,979.33 | 02:32:17 26/04/2026 |
| 170 | Bybit |
VIRTUAL/USDC | $0.6924 | $9,930.93 | 02:54:08 26/04/2026 |
| 171 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.6926 | $9,412.34 | 02:51:29 26/04/2026 |
| 172 |  OpenOcean |
VIRTUAL/USDC | $0.9999 | $9,143.41 | 16:39:09 25/04/2026 |
| 173 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.6923 | $8,231.02 | 02:58:57 26/04/2026 |
| 174 |  Crypto.com Exchange |
VIRTUAL/USD | $0.6966 | $8,138.10 | 02:57:07 26/04/2026 |
| 175 |  Bybit EU |
VIRTUAL/USDC | $0.6952 | $8,058.40 | 02:57:08 26/04/2026 |
| 176 | Bybit |
VIRTUAL/MNT | $0.6973 | $7,542.03 | 02:54:08 26/04/2026 |
| 177 |  KoinBX |
VIRTUAL/INR | $0.5373 | $6,197.27 | 03:00:11 26/04/2026 |
| 178 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.6949 | $5,999.56 | 02:59:53 26/04/2026 |
| 179 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.6964 | $5,892.91 | 02:59:53 26/04/2026 |
| 180 |  WEEX |
VIRTUAL/USDT | $0.6928 | $5,752.31 | 02:57:09 26/04/2026 |
| 181 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6920 | $5,452.56 | 02:46:03 26/04/2026 |
| 182 |  Pacifica |
VIRTUAL/USD | $0.6923 | $5,271.43 | 03:03:15 26/04/2026 |
| 183 | KoinBX |
VIRTUAL/USDT | $0.9165 | $5,093.92 | 03:00:11 26/04/2026 |
| 184 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.6926 | $5,070.43 | 02:29:13 26/04/2026 |
| 185 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6901 | $5,013.23 | 00:46:25 26/04/2026 |
| 186 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.6934 | $4,961.75 | 02:27:39 26/04/2026 |
| 187 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6924 | $4,749.21 | 23:47:37 25/04/2026 |
| 188 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.002008 | $4,416.64 | 02:11:35 26/04/2026 |
| 189 |  Tokocrypto |
VIRTUAL/USDC | $0.6914 | $4,276.40 | 02:57:09 26/04/2026 |
| 190 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.6852 | $3,613.24 | 02:04:19 26/04/2026 |
| 191 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.6926 | $3,198.35 | 02:51:13 26/04/2026 |
| 192 |  Kanga Exchange |
VIRTUAL/USDC | $0.6928 | $3,140.78 | 02:57:08 26/04/2026 |
| 193 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,311.64 | $2,932.98 | 02:46:43 26/04/2026 |
| 194 | BingX |
VIRTUAL/USDT | $0.7010 | $2,840.81 | 02:57:10 26/04/2026 |
| 195 |  Bitlo |
VIRTUAL/USDT | $0.6921 | $2,773.89 | 02:54:10 26/04/2026 |
| 196 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6918 | $2,532.10 | 02:28:29 26/04/2026 |
| 197 | Kraken |
VIRTUAL/USDC | $0.6923 | $2,426.16 | 02:59:54 26/04/2026 |
| 198 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.6926 | $2,347.73 | 10:52:43 25/04/2026 |
| 199 | Aerodrome Finance |
VIRTUAL/AERO | $0.6946 | $2,332.55 | 01:04:31 26/04/2026 |
| 200 |  Coinone |
VIRTUAL/KRW | $0.7077 | $2,282.05 | 02:59:53 26/04/2026 |
| 201 | Tokocrypto |
VIRTUAL/USDT | $0.6930 | $2,184.60 | 02:57:09 26/04/2026 |
| 202 | Bitstamp by Robinhood |
VIRTUAL/EUR | $0.7063 | $2,106.89 | 02:59:23 26/04/2026 |
| 203 | Binance |
VIRTUAL/IDR | $0.6955 | $1,809.05 | 02:56:54 26/04/2026 |
| 204 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.6926 | $1,655.62 | 22:48:59 25/04/2026 |
| 205 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.6926 | $1,579.54 | 23:34:39 25/04/2026 |
| 206 |  Coins.ph |
VIRTUAL/PHP | $0.6928 | $1,504.95 | 02:54:07 26/04/2026 |
| 207 |  Meteora DLMM |
VIRTUAL/SOL | $0.6933 | $1,430.79 | 02:35:49 26/04/2026 |
| 208 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6919 | $1,410.07 | 02:44:53 26/04/2026 |
| 209 |  CoinDCX |
VIRTUAL/INR | $0.7142 | $1,283.56 | 02:57:11 26/04/2026 |
| 210 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.6933 | $1,108.91 | 01:27:37 26/04/2026 |
| 211 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.6926 | $1,044.56 | 23:03:45 25/04/2026 |
| 212 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.6926 | $1,027.26 | 02:46:43 26/04/2026 |
| 213 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.6926 | $948.97 | 23:07:27 25/04/2026 |
| 214 |  Alien Base v3 |
VIRTUAL/WETH | $0.6933 | $947.11 | 02:56:51 26/04/2026 |
| 215 |  Ndax |
VIRTUAL/CAD | $0.7061 | $716.63 | 03:00:08 26/04/2026 |
| 216 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.6926 | $707.68 | 02:43:51 26/04/2026 |
| 217 |  Flipster |
VIRTUAL/USDT | $0.6913 | $659.48 | 03:00:16 26/04/2026 |
| 218 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.6926 | $628.54 | 19:44:35 25/04/2026 |
| 219 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.6926 | $621.30 | 00:21:17 26/04/2026 |
| 220 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6920 | $597.28 | 02:39:15 26/04/2026 |
| 221 |  Koinpark |
VIRTUAL/INR | $0.7133 | $583.96 | 02:54:07 26/04/2026 |
| 222 | Bitlo |
VIRTUAL/TRY | $0.6944 | $582.30 | 02:54:10 26/04/2026 |
| 223 |  TRIV |
VIRTUAL/USDT | $0.6922 | $514.93 | 03:00:18 26/04/2026 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.6926 | $480.81 | 02:49:31 26/04/2026 |
| 225 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.6867 | $458.25 | 02:55:23 26/04/2026 |
| 226 |  NovaDAX |
VIRTUAL/BRL | $0.6997 | $451.65 | 02:54:08 26/04/2026 |
| 227 | Bitazza |
VIRTUAL/THB | $0.6964 | $431.87 | 03:00:12 26/04/2026 |
| 228 |  BitMart |
VIRTUAL/USDT | $0.7003 | $428.71 | 02:57:08 26/04/2026 |
| 229 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6920 | $402.05 | 02:46:03 26/04/2026 |
| 230 | OKX |
VIRTUAL/EUR | $0.6927 | $394.30 | 02:56:53 26/04/2026 |
| 231 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6928 | $329.56 | 02:58:59 26/04/2026 |
| 232 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6918 | $312.86 | 02:47:27 26/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
VIRTUAL/USDC | $0.6962 | $242.13 | 00:29:35 26/04/2026 |
| 234 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6936 | $235.46 | 02:22:15 26/04/2026 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.6926 | $229.88 | 23:37:45 25/04/2026 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.6926 | $229.37 | 22:52:15 25/04/2026 |
| 237 |  ZebPay |
VIRTUAL/INR | $0.7182 | $218.64 | 02:57:08 26/04/2026 |
| 238 | OKX |
VIRTUAL/USD | $0.7010 | $198.49 | 02:56:53 26/04/2026 |
| 239 |  Bitkub |
VIRTUAL/THB | $0.6989 | $164.89 | 02:54:09 26/04/2026 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.6926 | $161.19 | 20:41:53 25/04/2026 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.6926 | $161.04 | 02:22:27 26/04/2026 |
| 242 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.6926 | $159.10 | 01:41:39 26/04/2026 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.7019 | $143.57 | 11:17:51 24/04/2026 |
| 244 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,308.05 | $133.67 | 02:41:49 26/04/2026 |
| 245 |  Orca |
VIRTUAL/SOL | $0.6933 | $124.21 | 00:33:05 26/04/2026 |
| 246 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.7156 | $121.24 | 22:41:47 25/04/2026 |
| 247 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001753 | $114.23 | 13:31:25 25/04/2026 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.6926 | $110.01 | 22:09:01 25/04/2026 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.6926 | $101.42 | 18:44:13 25/04/2026 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.6926 | $89.18 | 23:38:53 25/04/2026 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.6945 | $82.02 | 02:41:35 26/04/2026 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.6926 | $80.40 | 18:03:15 25/04/2026 |
| 253 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.6926 | $74.17 | 00:55:07 26/04/2026 |
| 254 |  Orderly |
VIRTUAL/USDC | $0.7032 | $73.19 | 03:03:16 26/04/2026 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/AIV | $0.6926 | $54.99 | 22:52:09 25/04/2026 |
| 256 |  CEX.IO |
VIRTUAL/USD | $0.6951 | $53.50 | 02:57:09 26/04/2026 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.6926 | $51.77 | 23:59:09 25/04/2026 |
| 258 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.6956 | $51.57 | 15:29:09 25/04/2026 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/CROW | $0.7022 | $50.96 | 17:35:37 23/04/2026 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.6926 | $50.26 | 02:50:37 26/04/2026 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.7019 | $48.27 | 07:26:43 24/04/2026 |
| 262 | Meteora DAMM |
VIRTUAL/REXBT | $0.6997 | $47.55 | 18:51:02 24/04/2026 |
| 263 | Uniswap v2 (Base) |
VIRTUAL/HADES | $0.6926 | $47.48 | 20:24:33 25/04/2026 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.6926 | $45.57 | 21:12:13 25/04/2026 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.6926 | $45.19 | 02:12:39 26/04/2026 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.6926 | $41.90 | 20:06:07 25/04/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/SLAYER | $0.6926 | $41.23 | 21:10:33 25/04/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.6926 | $33.53 | 00:33:45 26/04/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/VAIN | $0.6926 | $32.85 | 23:52:29 25/04/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.6926 | $31.43 | 19:44:49 25/04/2026 |
| 271 | CEX.IO |
VIRTUAL/USDT | $0.6934 | $31.23 | 02:57:09 26/04/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.6926 | $30.91 | 00:32:47 26/04/2026 |
| 273 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,310.48 | $29.35 | 02:41:49 26/04/2026 |
| 274 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6916 | $27.97 | 02:47:57 26/04/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.6926 | $27.30 | 22:58:43 25/04/2026 |
| 276 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.6926 | $26.62 | 07:28:15 25/04/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.6926 | $24.75 | 21:11:29 25/04/2026 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/WAI | $0.6926 | $24.22 | 21:12:25 25/04/2026 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $0.6958 | $22.99 | 17:09:17 22/04/2026 |
| 280 | CEX.IO |
VIRTUAL/USDC | $0.6938 | $21.50 | 02:57:09 26/04/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.7049 | $19.94 | 04:03:55 25/04/2026 |
| 282 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.00004218 | $19.87 | 18:22:03 25/04/2026 |
| 283 | Orca |
VIRTUAL/SOL | $0.6931 | $18.92 | 00:33:05 26/04/2026 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.6926 | $16.84 | 00:55:29 26/04/2026 |
| 285 | Tokocrypto |
VIRTUAL/IDR | $0.6955 | $16.65 | 02:57:09 26/04/2026 |
| 286 | Crypto.com Exchange |
VIRTUAL/USD | $0.6940 | $15.50 | 02:57:17 26/04/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.6926 | $13.11 | 20:58:31 25/04/2026 |
| 288 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001568 | $11.90 | 02:16:33 25/04/2026 |
| 289 |  ChangeNOW |
VIRTUAL/BTC | $0.7169 | $11.25 | 17:06:11 22/04/2026 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/PAWSY | $0.6836 | $10.50 | 22:35:15 22/04/2026 |
| 291 | Aerodrome Finance |
VIRTUAL/WAI | $0.7019 | $10.49 | 17:34:11 24/04/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/MXNBC | $0.7127 | $8.32 | 06:27:41 22/04/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/DRPXBT | $0.6926 | $7.61 | 12:52:03 25/04/2026 |
| 294 | Meteora DLMM |
VIRTUAL/USDC | $0.6963 | $7.19 | 00:33:54 26/04/2026 |
| 295 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.6869 | $5.97 | 17:26:05 25/04/2026 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.7127 | $4.62 | 23:45:09 21/04/2026 |
| 297 |  Korbit |
VIRTUAL/KRW | $0.6578 | $3.64 | 02:57:08 26/04/2026 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.7019 | $3.28 | 18:36:57 24/04/2026 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $0.7019 | $2.97 | 17:08:59 24/04/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.6926 | $2.11 | 19:54:53 25/04/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 26/04/2026, cặp giao dịch VIRTUAL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,124,499 với tỷ giá $0.6923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.