Virtuals Protocol VIRTUAL
Xếp hạng #92
06:44:00 14/09/2026
Giá Virtuals Protocol (VIRTUAL)
$0.6071 -2.03%
0.000007906 BTC
15,661 VND
Thấp: $0.6050
Cao: $0.6245
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
VIRTUAL/USDT | $0.6047 | $28,881,908 | 06:00:16 14/09/2026 |
| 2 |  AstralX |
VIRTUAL/USDT | $0.6052 | $24,663,441 | 06:00:20 14/09/2026 |
| 3 |  BitDelta |
VIRTUAL/USDT | $0.6041 | $13,843,815 | 05:57:09 14/09/2026 |
| 4 |  Binance |
VIRTUAL/USDT | $0.6057 | $13,731,704 | 05:54:17 14/09/2026 |
| 5 |  OrangeX |
VIRTUAL/USDT | $0.6054 | $10,836,104 | 05:54:15 14/09/2026 |
| 6 |  LBank |
VIRTUAL/USDT | $0.6036 | $8,776,447 | 05:57:15 14/09/2026 |
| 7 |  Deepcoin |
VIRTUAL/USDT | $0.6267 | $8,474,356 | 09:33:15 11/09/2026 |
| 8 |  BingX |
VIRTUAL/USDT | $0.6036 | $7,407,885 | 05:57:18 14/09/2026 |
| 9 |  Echobit |
VIRTUAL/USDT | $0.6036 | $7,109,223 | 05:57:16 14/09/2026 |
| 10 |  XT.COM |
VIRTUAL/USDT | $0.6029 | $6,872,491 | 05:57:42 14/09/2026 |
| 11 |  CRMClick |
VIRTUAL/USDT | $0.6042 | $6,263,476 | 06:00:07 14/09/2026 |
| 12 |  HTX |
VIRTUAL/USDT | $0.6043 | $6,262,397 | 05:59:55 14/09/2026 |
| 13 |  BitMart |
VIRTUAL/USDT | $0.6042 | $6,180,830 | 06:03:15 14/09/2026 |
| 14 |  WOO X Pro |
VIRTUAL/USDT | $0.6048 | $5,942,518 | 06:00:16 14/09/2026 |
| 15 |  Bybit |
VIRTUAL/USDT | $0.6057 | $5,676,282 | 05:54:17 14/09/2026 |
| 16 |  CoinW |
VIRTUAL/USDT | $0.6039 | $4,574,124 | 05:57:18 14/09/2026 |
| 17 |  Biconomy.com |
VIRTUAL/USDT | $0.6047 | $4,468,637 | 05:45:15 14/09/2026 |
| 18 |  Batonex |
VIRTUAL/USDT | $0.6044 | $4,381,616 | 06:00:16 14/09/2026 |
| 19 |  KuCoin |
VIRTUAL/USDT | $0.6036 | $4,355,439 | 05:57:19 14/09/2026 |
| 20 |  BiKing |
VIRTUAL/USDT | $0.6046 | $3,997,350 | 06:00:16 14/09/2026 |
| 21 |  Hibt |
VIRTUAL/USDT | $0.6043 | $3,045,511 | 05:57:17 14/09/2026 |
| 22 |  Ourbit |
VIRTUAL/USDT | $0.6037 | $3,022,926 | 05:57:17 14/09/2026 |
| 23 |  EasiCoin |
VIRTUAL/USDT | $0.6048 | $2,985,965 | 06:00:16 14/09/2026 |
| 24 |  WhiteBIT |
VIRTUAL/USDT | $0.6045 | $2,978,337 | 05:45:15 14/09/2026 |
| 25 |  Hyperliquid |
VIRTUAL/USDC | $0.6038 | $2,556,699 | 05:57:26 14/09/2026 |
| 26 |  Websea |
VIRTUAL/USDT | $0.6029 | $2,383,427 | 05:57:17 14/09/2026 |
| 27 | Binance |
VIRTUAL/USDT | $0.6037 | $2,358,933 | 05:56:42 14/09/2026 |
| 28 |  Upbit |
VIRTUAL/KRW | $0.6121 | $2,165,710 | 05:56:53 14/09/2026 |
| 29 |  Gate |
VIRTUAL/USDT | $0.6039 | $2,126,061 | 05:57:20 14/09/2026 |
| 30 |  KCEX |
VIRTUAL/USDT | $0.6033 | $2,066,203 | 05:57:15 14/09/2026 |
| 31 | Aivora Exchange |
VIRTUAL/USDT | $0.6045 | $1,932,474 | 06:00:10 14/09/2026 |
| 32 |  FameEX |
VIRTUAL/USDT | $0.6038 | $1,905,286 | 05:57:21 14/09/2026 |
| 33 |  Cofinex |
VIRTUAL/USDT | $0.6047 | $1,903,114 | 06:00:17 14/09/2026 |
| 34 |  Bitget |
VIRTUAL/USDT | $0.6067 | $1,867,464 | 05:54:16 14/09/2026 |
| 35 |  Toobit |
VIRTUAL/USDT | $0.6038 | $1,843,017 | 05:57:16 14/09/2026 |
| 36 |  MEXC |
VIRTUAL/USDT | $0.6036 | $1,825,594 | 05:57:16 14/09/2026 |
| 37 |  CoinMy |
VIRTUAL/USDT | $0.6055 | $1,818,666 | 06:00:14 14/09/2026 |
| 38 |  OneEx |
VIRTUAL/USDT | $0.6053 | $1,769,127 | 06:00:12 14/09/2026 |
| 39 |  YEX |
VIRTUAL/USDT | $0.6048 | $1,716,903 | 06:00:16 14/09/2026 |
| 40 |  Zoomex |
VIRTUAL/USDT | $0.6036 | $1,716,850 | 05:57:16 14/09/2026 |
| 41 |  DigiFinex |
VIRTUAL/USDT | $0.6053 | $1,552,386 | 05:54:08 14/09/2026 |
| 42 |  Hotcoin |
VIRTUAL/USDT | $0.6038 | $1,309,583 | 05:57:19 14/09/2026 |
| 43 |  Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,474.13 | $1,291,506 | 06:01:51 14/09/2026 |
| 44 | Biconomy.com |
VIRTUAL/USDC | $0.6058 | $1,257,043 | 05:45:12 14/09/2026 |
| 45 | Bybit |
VIRTUAL/USDT | $0.6064 | $1,240,671 | 05:54:11 14/09/2026 |
| 46 |  BTCC |
VIRTUAL/USDT | $0.6056 | $1,179,123 | 05:57:09 14/09/2026 |
| 47 |  BVOX |
VIRTUAL/USDT | $0.6053 | $1,147,072 | 05:51:16 14/09/2026 |
| 48 |  Bitbase |
VIRTUAL/USDT | $0.6059 | $1,141,871 | 05:54:23 14/09/2026 |
| 49 |  Bitunix |
VIRTUAL/USDT | $0.6032 | $1,139,434 | 05:57:17 14/09/2026 |
| 50 |  Bithumb |
VIRTUAL/KRW | $0.6150 | $1,122,107 | 05:59:54 14/09/2026 |
| 51 |  SunX |
VIRTUAL/USDT | $0.7181 | $1,098,613 | 06:03:16 14/09/2026 |
| 52 |  Bitbaby |
VIRTUAL/USDT | $0.6047 | $1,093,523 | 06:00:16 14/09/2026 |
| 53 |  CoinChief |
VIRTUAL/USDT | $0.6033 | $1,034,664 | 05:57:16 14/09/2026 |
| 54 |  CoinUp.io |
VIRTUAL/USDT | $0.6065 | $1,031,578 | 05:54:09 14/09/2026 |
| 55 |  P2B |
VIRTUAL/USDT | $0.6040 | $946,138 | 05:57:07 14/09/2026 |
| 56 | Biconomy.com |
VIRTUAL/USDT | $0.6054 | $916,294 | 05:45:12 14/09/2026 |
| 57 |  OKX |
VIRTUAL/USDT | $0.6040 | $890,605 | 05:56:23 14/09/2026 |
| 58 |  YUBIT |
VIRTUAL/USDT | $0.6041 | $867,574 | 05:57:07 14/09/2026 |
| 59 |  x.me Exchange |
VIRTUAL/USDT | $0.6046 | $736,850 | 06:00:19 14/09/2026 |
| 60 | YUBIT |
VIRTUAL/USDT | $0.6036 | $701,781 | 05:57:15 14/09/2026 |
| 61 |  BlockFin |
VIRTUAL/USDT | $0.6042 | $687,077 | 06:00:15 14/09/2026 |
| 62 |  KTX |
VIRTUAL/USDT | $0.6038 | $684,005 | 06:00:16 14/09/2026 |
| 63 |  AEGET |
VIRTUAL/USDT | $0.6046 | $679,840 | 06:00:16 14/09/2026 |
| 64 |  Uniswap V2 (Robinhood) |
WETH/VIRTUAL | $2,478.91 | $667,098 | 06:01:49 14/09/2026 |
| 65 | Bitbaby |
VIRTUAL/USDT | $1.49 | $648,177 | 06:00:12 14/09/2026 |
| 66 |  Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.6061 | $644,272 | 06:02:55 14/09/2026 |
| 67 | BlockFin |
VIRTUAL/USDT | $0.6048 | $616,274 | 06:00:08 14/09/2026 |
| 68 |  ASTX |
VIRTUAL/USDT | $0.6047 | $611,687 | 06:00:16 14/09/2026 |
| 69 |  Bitcastle |
VIRTUAL/USDT | $0.6047 | $597,115 | 06:00:18 14/09/2026 |
| 70 | WhiteBIT |
VIRTUAL/USDT | $0.6058 | $546,118 | 05:45:08 14/09/2026 |
| 71 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.6055 | $542,954 | 05:59:31 14/09/2026 |
| 72 |  GroveX |
VIRTUAL/USDT | $0.6042 | $529,220 | 06:00:12 14/09/2026 |
| 73 |  Coinbase Exchange |
VIRTUAL/USD | $0.6040 | $517,519 | 05:56:59 14/09/2026 |
| 74 |  Grvt |
VIRTUAL/USDT | $0.6203 | $471,864 | 00:36:23 14/09/2026 |
| 75 | OrangeX |
VIRTUAL/USDT | $0.6064 | $465,621 | 05:54:12 14/09/2026 |
| 76 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6059 | $425,953 | 05:59:43 14/09/2026 |
| 77 |  EVEDEX |
VIRTUAL/USD | $0.6059 | $422,723 | 06:03:15 14/09/2026 |
| 78 |  SuperEx |
VIRTUAL/USDT | $0.6058 | $403,740 | 06:00:13 14/09/2026 |
| 79 |  Bitrue |
VIRTUAL/USDT | $0.6033 | $394,288 | 05:57:17 14/09/2026 |
| 80 | Zoomex |
VIRTUAL/USDT | $0.6041 | $371,875 | 05:57:10 14/09/2026 |
| 81 |  BloFin |
VIRTUAL/USDT | $0.6045 | $368,675 | 05:57:07 14/09/2026 |
| 82 | Bitget |
VIRTUAL/USDT | $0.6074 | $367,243 | 05:55:44 14/09/2026 |
| 83 | Uniswap V2 (Robinhood) |
VEX/VIRTUAL | $0.004725 | $356,495 | 06:00:36 14/09/2026 |
| 84 | Bitbase |
VIRTUAL/USDT | $0.6053 | $353,416 | 05:45:10 14/09/2026 |
| 85 | LBank |
VIRTUAL/USDT | $0.6039 | $345,001 | 05:57:08 14/09/2026 |
| 86 | FameEX |
VIRTUAL/USDT | $0.6063 | $341,680 | 05:57:10 14/09/2026 |
| 87 | Gate |
VIRTUAL/USDT | $0.6034 | $336,011 | 05:59:24 14/09/2026 |
| 88 | Toobit |
VIRTUAL/USDT | $0.6043 | $334,860 | 05:57:11 14/09/2026 |
| 89 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,479.58 | $333,827 | 06:02:41 14/09/2026 |
| 90 | Ourbit |
VIRTUAL/USDT | $0.6041 | $306,144 | 05:57:08 14/09/2026 |
| 91 | Echobit |
VIRTUAL/USDT | $0.6041 | $305,562 | 05:57:09 14/09/2026 |
| 92 |  BitTap |
VIRTUAL/USDT | $0.6047 | $279,276 | 06:00:16 14/09/2026 |
| 93 | Hotcoin |
VIRTUAL/USDT | $0.6062 | $256,219 | 05:57:13 14/09/2026 |
| 94 |  Uniswap v4 (Robinhood) |
USDG/VIRTUAL | $0.9973 | $250,192 | 06:02:43 14/09/2026 |
| 95 | MEXC |
VIRTUAL/USDT | $0.6041 | $240,911 | 05:57:07 14/09/2026 |
| 96 | XT.COM |
VIRTUAL/USDT | $0.6039 | $235,041 | 05:57:09 14/09/2026 |
| 97 | ASTX |
VIRTUAL/USDT | $0.6053 | $234,671 | 06:00:10 14/09/2026 |
| 98 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6051 | $232,910 | 05:56:43 14/09/2026 |
| 99 |  MGBX |
VIRTUAL/USDT | $0.6041 | $231,110 | 05:57:10 14/09/2026 |
| 100 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6054 | $225,275 | 05:58:55 14/09/2026 |
| 101 |  Tapbit |
VIRTUAL/USDT | $0.6043 | $224,943 | 05:57:07 14/09/2026 |
| 102 |  ApeX Omni |
VIRTUAL/USDT | $0.6048 | $221,509 | 06:03:16 14/09/2026 |
| 103 |  EdgeX |
VIRTUAL/USDC | $0.6053 | $218,061 | 06:03:16 14/09/2026 |
| 104 | CoinUp.io |
VIRTUAL/USDT | $0.6057 | $217,748 | 05:54:17 14/09/2026 |
| 105 | BloFin |
VIRTUAL/USDT | $0.6039 | $210,017 | 05:57:16 14/09/2026 |
| 106 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6053 | $200,262 | 05:59:13 14/09/2026 |
| 107 |  BitKan |
VIRTUAL/USDT | $0.6041 | $199,018 | 06:00:07 14/09/2026 |
| 108 |  BYDFi |
VIRTUAL/USDT | $0.6066 | $198,882 | 05:54:10 14/09/2026 |
| 109 |  Phemex |
VIRTUAL/USDT | $0.6053 | $197,585 | 05:57:09 14/09/2026 |
| 110 |  BitradeX |
VIRTUAL/USDT | $0.6040 | $182,707 | 05:57:08 14/09/2026 |
| 111 | KuCoin |
VIRTUAL/USDT | $0.6072 | $170,561 | 05:54:53 14/09/2026 |
| 112 |  CZR Exchange |
VIRTUAL/USDT | $0.6043 | $160,014 | 06:00:08 14/09/2026 |
| 113 | BitTap |
VIRTUAL/USDT | $0.6052 | $159,126 | 06:00:07 14/09/2026 |
| 114 |  Bitvavo |
VIRTUAL/EUR | $0.6054 | $158,627 | 05:57:10 14/09/2026 |
| 115 | YEX |
VIRTUAL/USDT | $0.5997 | $154,544 | 06:00:09 14/09/2026 |
| 116 |  BiFinance |
VIRTUAL/USDT | $0.6041 | $141,198 | 05:57:10 14/09/2026 |
| 117 | Binance |
VIRTUAL/USDC | $0.6042 | $139,958 | 05:56:42 14/09/2026 |
| 118 | EasiCoin |
VIRTUAL/USDT | $0.6051 | $138,915 | 06:00:07 14/09/2026 |
| 119 |  Kraken |
VIRTUAL/USD | $0.6048 | $131,870 | 05:59:24 14/09/2026 |
| 120 |  Bitazza |
VIRTUAL/USDT | $0.6047 | $123,312 | 06:00:09 14/09/2026 |
| 121 |  TxFlow |
VIRTUAL/USDC | $0.6044 | $122,698 | 05:45:41 14/09/2026 |
| 122 |  Coinstore |
VIRTUAL/USDT | $0.6036 | $121,711 | 06:00:08 14/09/2026 |
| 123 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.6064 | $111,810 | 05:58:39 14/09/2026 |
| 124 |  Pionex |
VIRTUAL/USDT | $0.6038 | $111,264 | 05:57:16 14/09/2026 |
| 125 | Bitunix |
VIRTUAL/USDT | $0.6042 | $109,100 | 05:57:07 14/09/2026 |
| 126 | x.me Exchange |
VIRTUAL/USDT | $0.6051 | $90,475.68 | 06:00:14 14/09/2026 |
| 127 | MEXC |
VIRTUAL/USDC | $0.6031 | $89,964.97 | 05:57:16 14/09/2026 |
| 128 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.6085 | $88,116.97 | 06:03:16 14/09/2026 |
| 129 |  CoinEx |
VIRTUAL/USDT | $0.6061 | $83,327.79 | 05:57:15 14/09/2026 |
| 130 |  LeveX |
VIRTUAL/USDT | $0.6048 | $82,587.16 | 06:00:16 14/09/2026 |
| 131 |  Backpack Exchange |
VIRTUAL/USDC | $0.6031 | $74,014.13 | 05:57:15 14/09/2026 |
| 132 | BVOX |
VIRTUAL/USDC | $0.7278 | $73,053.53 | 16:42:08 08/09/2026 |
| 133 | BVOX |
VIRTUAL/USDT | $0.6536 | $72,837.71 | 08:18:07 10/09/2026 |
| 134 | Hibt |
VIRTUAL/USDT | $0.6040 | $70,713.69 | 05:57:08 14/09/2026 |
| 135 | Uniswap V2 (Robinhood) |
USDG/VIRTUAL | $0.9982 | $70,532.94 | 06:00:25 14/09/2026 |
| 136 | MEXC |
VIRTUAL/USDC | $0.6048 | $68,019.81 | 05:57:07 14/09/2026 |
| 137 | WhiteBIT |
VIRTUAL/USDC | $0.6066 | $64,122.67 | 05:45:08 14/09/2026 |
| 138 |  Flipster |
VIRTUAL/USDT | $0.6045 | $63,741.77 | 06:00:16 14/09/2026 |
| 139 |  Variational |
VIRTUAL/USDC | $0.6044 | $58,196.89 | 06:03:17 14/09/2026 |
| 140 |  Lighter |
VIRTUAL/USDC | $0.6037 | $57,448.45 | 06:00:15 14/09/2026 |
| 141 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.6055 | $57,342.33 | 05:55:37 14/09/2026 |
| 142 | Cofinex |
VIRTUAL/USDT | $0.6048 | $53,302.45 | 06:00:12 14/09/2026 |
| 143 | KTX |
VIRTUAL/USDT | $0.6047 | $52,611.45 | 06:00:09 14/09/2026 |
| 144 | KCEX |
VIRTUAL/USDT | $0.6040 | $52,150.92 | 05:57:08 14/09/2026 |
| 145 | CoinW |
VIRTUAL/USDT | $0.6041 | $50,357.30 | 05:57:07 14/09/2026 |
| 146 | CoinEx |
VIRTUAL/USDT | $0.6031 | $46,904.27 | 05:59:53 14/09/2026 |
| 147 |  Meteora DAMM |
VIRTUAL/SOL | $0.6046 | $46,696.56 | 05:56:59 14/09/2026 |
| 148 | Binance |
VIRTUAL/TRY | $0.6062 | $42,535.94 | 05:56:42 14/09/2026 |
| 149 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6083 | $38,959.46 | 05:56:09 14/09/2026 |
| 150 | Bitcastle |
VIRTUAL/USDT | $0.6043 | $34,819.26 | 06:00:08 14/09/2026 |
| 151 | BiKing |
VIRTUAL/USDT | $0.6049 | $33,658.29 | 06:00:11 14/09/2026 |
| 152 | Bitrue |
VIRTUAL/USDT | $0.6043 | $33,119.10 | 05:57:09 14/09/2026 |
| 153 |  ICRYPEX |
VIRTUAL/USDT | $0.5909 | $33,027.66 | 06:00:12 14/09/2026 |
| 154 |  Aerodrome Finance |
VIRTUAL/WETH | $0.6046 | $32,922.80 | 05:58:41 14/09/2026 |
| 155 |  Pacifica |
VIRTUAL/USD | $0.6061 | $31,209.87 | 06:03:15 14/09/2026 |
| 156 |  Binance TR |
VIRTUAL/TRY | $0.6062 | $30,944.27 | 05:57:09 14/09/2026 |
| 157 |  Coincall |
VIRTUAL/USD | $0.6061 | $28,757.55 | 06:03:15 14/09/2026 |
| 158 |  WEEX |
VIRTUAL/USDT | $0.6043 | $27,579.15 | 05:57:11 14/09/2026 |
| 159 |  KoinBX |
VIRTUAL/INR | $0.2290 | $24,145.77 | 06:00:14 14/09/2026 |
| 160 |  Aster |
VIRTUAL/USDT | $0.6071 | $23,457.37 | 05:54:15 14/09/2026 |
| 161 |  XBO.com |
VIRTUAL/USDT | $0.6040 | $23,101.33 | 06:00:08 14/09/2026 |
| 162 | Bybit |
VIRTUAL/USDC | $0.6051 | $22,292.55 | 05:54:11 14/09/2026 |
| 163 |  AlphaX |
VIRTUAL/USDT | $0.6034 | $20,273.68 | 06:00:17 14/09/2026 |
| 164 | Aerodrome Finance |
VIRTUAL/USDC | $0.6047 | $20,145.21 | 05:56:43 14/09/2026 |
| 165 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.6025 | $19,023.25 | 05:52:39 14/09/2026 |
| 166 | Kraken |
VIRTUAL/USDT | $0.6077 | $18,415.27 | 05:59:24 14/09/2026 |
| 167 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.6085 | $17,935.80 | 01:00:31 14/09/2026 |
| 168 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.6110 | $17,858.98 | 05:57:23 14/09/2026 |
| 169 | BYDFi |
VIRTUAL/USDT | $0.6035 | $17,489.00 | 06:00:16 14/09/2026 |
| 170 | OKX |
VIRTUAL/USDC | $0.6047 | $16,608.64 | 05:56:23 14/09/2026 |
| 171 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6086 | $15,917.55 | 05:53:33 14/09/2026 |
| 172 |  PrimeXBT |
VIRTUAL/USDT | $0.6061 | $15,153.20 | 06:03:15 14/09/2026 |
| 173 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.6077 | $14,749.17 | 05:51:39 14/09/2026 |
| 174 | LeveX |
VIRTUAL/USDT | $0.6046 | $14,595.94 | 06:00:11 14/09/2026 |
| 175 | Aerodrome Finance |
VIRTUAL/DEUS | $0.6045 | $12,488.65 | 05:52:51 14/09/2026 |
| 176 |  BTSE |
VIRTUAL/USDT | $0.6063 | $12,082.79 | 05:48:07 14/09/2026 |
| 177 |  Azbit |
VIRTUAL/USDT | $0.6071 | $10,431.25 | 05:57:10 14/09/2026 |
| 178 | Kraken |
VIRTUAL/USDC | $0.6275 | $10,059.17 | 05:59:54 14/09/2026 |
| 179 |  Bybit EU |
VIRTUAL/USDC | $0.6069 | $9,990.90 | 05:57:08 14/09/2026 |
| 180 |  Kanga Exchange |
VIRTUAL/USDC | $0.6050 | $9,555.69 | 06:00:11 14/09/2026 |
| 181 | BingX |
VIRTUAL/USDT | $0.6085 | $9,001.66 | 05:57:08 14/09/2026 |
| 182 |  De¹ |
VIRTUAL/USDC | $1.0000 | $8,209.54 | 09:06:12 10/09/2026 |
| 183 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001105 | $7,883.34 | 05:46:37 14/09/2026 |
| 184 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.6072 | $7,834.69 | 05:32:21 14/09/2026 |
| 185 |  Crypto.com Exchange |
VIRTUAL/USD | $0.6051 | $7,757.14 | 05:57:07 14/09/2026 |
| 186 | Aerodrome Finance |
VIRTUAL/FLOCK | $0.6070 | $7,563.95 | 05:24:35 14/09/2026 |
| 187 | Uniswap v2 (Base) |
VIRTUAL/MISATO | $0.6055 | $6,856.00 | 01:34:51 14/09/2026 |
| 188 | OKX |
VIRTUAL/EUR | $0.6065 | $6,420.32 | 05:56:23 14/09/2026 |
| 189 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6039 | $6,418.47 | 05:01:03 14/09/2026 |
| 190 |  Bit2Me |
VIRTUAL/EUR | $0.6062 | $6,188.80 | 06:00:12 14/09/2026 |
| 191 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6054 | $6,070.66 | 05:59:57 14/09/2026 |
| 192 |  Paribu |
VIRTUAL/TRY | $0.6062 | $5,963.11 | 06:02:23 14/09/2026 |
| 193 | Kraken |
VIRTUAL/EUR | $0.6062 | $5,900.08 | 05:59:54 14/09/2026 |
| 194 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.6107 | $5,388.48 | 05:57:23 14/09/2026 |
| 195 |  Extended |
VIRTUAL/USD | $0.6117 | $4,523.40 | 06:03:16 14/09/2026 |
| 196 |  NexDAX |
VIRTUAL/USDT | $0.6038 | $4,456.23 | 06:00:11 14/09/2026 |
| 197 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.6055 | $4,383.46 | 04:58:11 14/09/2026 |
| 198 |  Meteora DLMM |
VIRTUAL/USDC | $0.6064 | $4,198.18 | 05:35:24 14/09/2026 |
| 199 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6038 | $4,184.99 | 05:56:43 14/09/2026 |
| 200 |  Binance TH |
VIRTUAL/USDT | $0.6040 | $4,177.45 | 05:57:07 14/09/2026 |
| 201 | KoinBX |
VIRTUAL/USDT | $0.9163 | $4,096.03 | 06:00:14 14/09/2026 |
| 202 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6056 | $4,064.78 | 05:18:31 14/09/2026 |
| 203 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6046 | $3,782.50 | 05:56:59 14/09/2026 |
| 204 |  Tokocrypto |
VIRTUAL/USDT | $0.6039 | $3,731.46 | 05:57:11 14/09/2026 |
| 205 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.6075 | $3,571.24 | 05:59:23 14/09/2026 |
| 206 | Aerodrome Finance |
VIRTUAL/AERO | $0.6077 | $3,552.40 | 05:36:11 14/09/2026 |
| 207 |  WOO X |
VIRTUAL/USDT | $0.6046 | $3,432.94 | 06:00:15 14/09/2026 |
| 208 |  CoinDCX |
VIRTUAL/INR | $0.6607 | $3,373.59 | 06:00:11 14/09/2026 |
| 209 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.6055 | $3,147.98 | 04:33:53 14/09/2026 |
| 210 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.6067 | $2,851.16 | 01:42:35 14/09/2026 |
| 211 | CoinDCX |
VIRTUAL/USDT | $0.6044 | $2,801.22 | 06:00:11 14/09/2026 |
| 212 | De¹ |
ICP/VIRTUAL | $2.79 | $2,612.87 | 01:06:09 08/09/2026 |
| 213 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.6055 | $2,489.94 | 02:53:55 14/09/2026 |
| 214 |  Bitlo |
VIRTUAL/USDT | $0.6062 | $2,333.75 | 06:00:12 14/09/2026 |
| 215 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.6055 | $2,146.91 | 02:37:25 14/09/2026 |
| 216 | OKX |
VIRTUAL/USD | $0.6167 | $1,509.96 | 05:56:23 14/09/2026 |
| 217 |  Coinone |
VIRTUAL/KRW | $0.6060 | $1,295.40 | 05:57:23 14/09/2026 |
| 218 |  VinDAX |
VIRTUAL/USDT | $0.6059 | $1,274.34 | 06:00:09 14/09/2026 |
| 219 | Tokocrypto |
VIRTUAL/IDR | $0.6083 | $1,264.86 | 05:57:11 14/09/2026 |
| 220 | Binance |
VIRTUAL/IDR | $0.6083 | $1,262.18 | 05:56:42 14/09/2026 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.6055 | $1,140.01 | 05:39:31 14/09/2026 |
| 222 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,479.31 | $1,139.91 | 05:28:13 14/09/2026 |
| 223 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.6055 | $1,125.19 | 04:36:51 14/09/2026 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.6055 | $1,099.41 | 05:47:39 14/09/2026 |
| 225 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.6055 | $1,021.99 | 04:49:55 14/09/2026 |
| 226 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.6059 | $881.46 | 05:56:45 14/09/2026 |
| 227 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6049 | $825.69 | 05:52:47 14/09/2026 |
| 228 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6081 | $798.19 | 05:59:03 14/09/2026 |
| 229 |  Revolut X |
VIRTUAL/USD | $0.6054 | $786.35 | 06:00:13 14/09/2026 |
| 230 |  Coins.ph |
VIRTUAL/PHP | $0.6067 | $756.66 | 06:00:12 14/09/2026 |
| 231 |  Koinpark |
VIRTUAL/INR | $0.6389 | $590.65 | 05:57:07 14/09/2026 |
| 232 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6059 | $582.06 | 05:56:43 14/09/2026 |
| 233 |  Alien Base v3 |
VIRTUAL/WETH | $0.6062 | $581.12 | 05:59:17 14/09/2026 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.6036 | $552.22 | 05:29:43 14/09/2026 |
| 235 | Bitlo |
VIRTUAL/TRY | $0.6050 | $489.20 | 06:00:12 14/09/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,417.48 | $470.97 | 21:27:23 13/09/2026 |
| 237 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6102 | $435.45 | 05:28:07 14/09/2026 |
| 238 | Uniswap V3 (Robinhood) |
USDG/VIRTUAL | $0.9982 | $386.86 | 06:01:47 14/09/2026 |
| 239 |  TRIV |
VIRTUAL/USDT | $0.6052 | $350.35 | 06:00:15 14/09/2026 |
| 240 |  Orca |
VIRTUAL/SOL | $0.6048 | $333.90 | 05:44:13 14/09/2026 |
| 241 | Bitazza |
VIRTUAL/THB | $0.6175 | $333.68 | 06:00:09 14/09/2026 |
| 242 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.6055 | $324.18 | 11:27:25 13/09/2026 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.6055 | $287.65 | 05:43:11 14/09/2026 |
| 244 | Uniswap v2 (Base) |
VIRTUAL/IONA | $0.6147 | $238.59 | 04:44:17 13/09/2026 |
| 245 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.6055 | $192.41 | 03:02:51 14/09/2026 |
| 246 |  Bitkub |
VIRTUAL/THB | $0.6101 | $170.87 | 05:57:08 14/09/2026 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.6055 | $154.92 | 01:30:45 14/09/2026 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.6055 | $151.70 | 22:08:47 13/09/2026 |
| 249 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.5955 | $151.11 | 05:40:17 14/09/2026 |
| 250 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.5968 | $136.05 | 05:23:01 14/09/2026 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.6055 | $130.70 | 19:10:39 13/09/2026 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.6055 | $121.08 | 04:27:55 14/09/2026 |
| 253 |  5DAX |
VIRTUAL/USDT | $0.6041 | $94.42 | 06:00:09 14/09/2026 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.6055 | $86.00 | 21:03:13 13/09/2026 |
| 255 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,474.34 | $83.73 | 05:31:29 14/09/2026 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.6055 | $82.08 | 02:49:11 14/09/2026 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.6055 | $79.97 | 03:26:15 14/09/2026 |
| 258 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6072 | $74.51 | 05:56:23 14/09/2026 |
| 259 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,473.13 | $73.88 | 05:35:01 14/09/2026 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.6055 | $73.06 | 23:03:27 13/09/2026 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.6055 | $69.96 | 20:07:13 13/09/2026 |
| 262 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001609 | $68.43 | 10:30:19 13/09/2026 |
| 263 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.6068 | $65.29 | 05:44:29 14/09/2026 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $0.6147 | $65.01 | 06:28:57 13/09/2026 |
| 265 | Crypto.com Exchange |
VIRTUAL/USD | $0.6196 | $56.69 | 04:24:16 14/09/2026 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $0.6055 | $51.56 | 08:59:59 13/09/2026 |
| 267 | Uniswap v4 (Base) |
VIRTUAL/AERO | $0.6349 | $50.59 | 10:29:51 12/09/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.6055 | $49.62 | 05:59:31 14/09/2026 |
| 269 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6080 | $46.00 | 05:38:31 14/09/2026 |
| 270 | Aerodrome Finance |
VIRTUAL/WAI | $0.6147 | $43.78 | 06:11:45 13/09/2026 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.6055 | $41.01 | 00:43:37 14/09/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.6055 | $31.49 | 01:27:31 14/09/2026 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.6055 | $30.13 | 19:29:45 13/09/2026 |
| 274 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6072 | $29.66 | 05:28:05 14/09/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.6147 | $28.74 | 22:34:55 12/09/2026 |
| 276 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,424.67 | $28.16 | 21:25:55 13/09/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.6055 | $26.97 | 02:57:07 14/09/2026 |
| 278 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $2,470.78 | $25.83 | 06:00:25 14/09/2026 |
| 279 | Bitstamp by Robinhood |
VIRTUAL/EUR | $0.6208 | $23.36 | 05:59:23 14/09/2026 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.6055 | $22.81 | 04:25:37 14/09/2026 |
| 281 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6070 | $19.05 | 05:28:07 14/09/2026 |
| 282 | Meteora DLMM |
VIRTUAL/SOL | $0.6084 | $15.84 | 05:24:06 14/09/2026 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $0.6055 | $15.62 | 05:20:57 14/09/2026 |
| 284 |  CEX.IO |
VIRTUAL/USD | $0.6065 | $14.79 | 06:00:09 14/09/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.6110 | $14.54 | 05:08:35 14/09/2026 |
| 286 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0002237 | $14.38 | 02:41:17 14/09/2026 |
| 287 | Meteora DAMM |
VIRTUAL/REXBT | $0.6048 | $13.73 | 08:51:28 13/09/2026 |
| 288 | CEX.IO |
VIRTUAL/USDC | $0.6060 | $13.51 | 06:00:09 14/09/2026 |
| 289 | CEX.IO |
VIRTUAL/USDT | $0.6051 | $13.48 | 06:00:09 14/09/2026 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.6055 | $10.14 | 03:08:31 14/09/2026 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.6147 | $9.80 | 19:04:05 12/09/2026 |
| 292 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,418.41 | $7.55 | 21:16:51 13/09/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.6055 | $6.68 | 01:06:05 14/09/2026 |
| 294 | Orca |
VIRTUAL/SOL | $0.6056 | $6.67 | 05:41:30 14/09/2026 |
| 295 |  Binance.US |
VIRTUAL/USDT | $0.5110 | $6.59 | 05:59:23 14/09/2026 |
| 296 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.6066 | $6.44 | 05:57:05 14/09/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.6055 | $5.16 | 10:31:13 13/09/2026 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/LBM | $0.6055 | $4.67 | 17:53:13 13/09/2026 |
| 299 | Upbit |
VIRTUAL/BTC | $0.6179 | $4.61 | 05:56:53 14/09/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/GUAN | $0.7140 | $4.47 | 11:38:45 08/09/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 14/09/2026, cặp giao dịch VIRTUAL/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,881,908 với tỷ giá $0.6047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.