Virtuals Protocol VIRTUAL
Xếp hạng #91
11:23:00 04/10/2026
Giá Virtuals Protocol (VIRTUAL)
$0.7906 3.66%
0.000009322 BTC
20,545 VND
Thấp: $0.7590
Cao: $0.8042
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
VIRTUAL/USDT | $0.7898 | $31,279,704 | 10:57:08 04/10/2026 |
| 2 |  Binance |
VIRTUAL/USDT | $0.7890 | $18,491,234 | 10:54:17 04/10/2026 |
| 3 |  BitDelta |
VIRTUAL/USDT | $0.7897 | $17,751,112 | 10:57:11 04/10/2026 |
| 4 |  OrangeX |
VIRTUAL/USDT | $0.7895 | $14,196,526 | 10:51:19 04/10/2026 |
| 5 |  KuCoin |
VIRTUAL/USDT | $0.7897 | $11,229,034 | 10:54:20 04/10/2026 |
| 6 |  LBank |
VIRTUAL/USDT | $0.7889 | $10,884,760 | 10:57:16 04/10/2026 |
| 7 |  Aivora Exchange |
VIRTUAL/USDT | $0.7891 | $10,643,405 | 11:00:17 04/10/2026 |
| 8 |  XT.COM |
VIRTUAL/USDT | $0.7889 | $9,452,428 | 10:57:43 04/10/2026 |
| 9 |  Echobit |
VIRTUAL/USDT | $0.7889 | $9,170,116 | 10:57:16 04/10/2026 |
| 10 |  BingX |
VIRTUAL/USDT | $0.7891 | $8,397,389 | 10:57:18 04/10/2026 |
| 11 |  Bybit |
VIRTUAL/USDT | $0.7889 | $8,281,828 | 10:54:17 04/10/2026 |
| 12 |  Biconomy.com |
VIRTUAL/USDT | $0.7890 | $7,600,407 | 10:57:15 04/10/2026 |
| 13 |  Batonex |
VIRTUAL/USDT | $0.7892 | $6,094,076 | 11:00:15 04/10/2026 |
| 14 |  FameEX |
VIRTUAL/USDT | $0.7889 | $5,525,626 | 10:57:17 04/10/2026 |
| 15 |  BVOX |
VIRTUAL/USDT | $0.7891 | $5,232,721 | 10:57:15 04/10/2026 |
| 16 |  WOO X Pro |
VIRTUAL/USDT | $0.7887 | $5,029,864 | 11:00:15 04/10/2026 |
| 17 |  HTX |
VIRTUAL/USDT | $0.7897 | $5,025,926 | 10:56:54 04/10/2026 |
| 18 |  CRMClick |
VIRTUAL/USDT | $0.7896 | $5,024,872 | 10:57:10 04/10/2026 |
| 19 |  MEXC |
VIRTUAL/USDT | $0.7890 | $4,913,402 | 10:54:17 04/10/2026 |
| 20 |  CoinW |
VIRTUAL/USDT | $0.7889 | $4,575,692 | 10:57:17 04/10/2026 |
| 21 | Binance |
VIRTUAL/USDT | $0.7895 | $4,415,164 | 10:56:42 04/10/2026 |
| 22 |  BiKing |
VIRTUAL/USDT | $0.7890 | $4,375,413 | 11:00:15 04/10/2026 |
| 23 |  Ourbit |
VIRTUAL/USDT | $0.7889 | $4,125,032 | 10:57:17 04/10/2026 |
| 24 |  WhiteBIT |
VIRTUAL/USDT | $0.7902 | $3,937,488 | 10:57:15 04/10/2026 |
| 25 |  Hibt |
VIRTUAL/USDT | $0.7895 | $3,843,722 | 10:57:18 04/10/2026 |
| 26 |  KCEX |
VIRTUAL/USDT | $0.7888 | $3,401,855 | 10:57:15 04/10/2026 |
| 27 |  Websea |
VIRTUAL/USDT | $0.7890 | $3,237,693 | 10:57:17 04/10/2026 |
| 28 |  Upbit |
VIRTUAL/KRW | $0.7996 | $2,540,043 | 10:56:23 04/10/2026 |
| 29 |  Gate |
VIRTUAL/USDT | $0.7891 | $2,490,676 | 10:54:20 04/10/2026 |
| 30 |  Zoomex |
VIRTUAL/USDT | $0.7888 | $2,484,556 | 10:57:16 04/10/2026 |
| 31 | Aivora Exchange |
VIRTUAL/USDT | $0.7898 | $2,388,908 | 11:00:08 04/10/2026 |
| 32 |  YEX |
VIRTUAL/USDT | $0.7889 | $2,278,583 | 11:00:16 04/10/2026 |
| 33 |  Cofinex |
VIRTUAL/USDT | $0.7896 | $2,243,920 | 11:00:15 04/10/2026 |
| 34 |  Bitget |
VIRTUAL/USDT | $0.7898 | $2,237,898 | 10:54:16 04/10/2026 |
| 35 |  BTCC |
VIRTUAL/USDT | $0.7897 | $2,207,297 | 10:57:10 04/10/2026 |
| 36 |  BlockFin |
VIRTUAL/USDT | $0.7889 | $2,175,984 | 11:00:24 04/10/2026 |
| 37 |  P2B |
VIRTUAL/USDT | $0.7895 | $2,141,783 | 10:57:07 04/10/2026 |
| 38 |  Hyperliquid |
VIRTUAL/USDC | $0.7900 | $2,048,988 | 10:54:26 04/10/2026 |
| 39 |  Toobit |
VIRTUAL/USDT | $0.7888 | $2,012,365 | 10:57:17 04/10/2026 |
| 40 |  Bithumb |
VIRTUAL/KRW | $0.7988 | $2,003,698 | 10:59:53 04/10/2026 |
| 41 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.7897 | $1,798,828 | 10:59:39 04/10/2026 |
| 42 |  Hotcoin |
VIRTUAL/USDT | $0.7892 | $1,759,857 | 10:57:18 04/10/2026 |
| 43 |  YUBIT |
VIRTUAL/USDT | $0.7894 | $1,641,693 | 10:57:09 04/10/2026 |
| 44 | WhiteBIT |
VIRTUAL/USDT | $0.7901 | $1,633,287 | 10:57:11 04/10/2026 |
| 45 |  ASTX |
VIRTUAL/USDT | $0.7892 | $1,614,700 | 11:00:16 04/10/2026 |
| 46 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7902 | $1,603,684 | 10:58:21 04/10/2026 |
| 47 |  OneEx |
VIRTUAL/USDT | $0.7896 | $1,589,032 | 11:00:09 04/10/2026 |
| 48 | Biconomy.com |
VIRTUAL/USDC | $0.7892 | $1,581,576 | 10:57:08 04/10/2026 |
| 49 | Bybit |
VIRTUAL/USDT | $0.7899 | $1,456,727 | 10:54:12 04/10/2026 |
| 50 |  Bitunix |
VIRTUAL/USDT | $0.7889 | $1,453,183 | 10:57:17 04/10/2026 |
| 51 |  CoinMy |
VIRTUAL/USDT | $0.7897 | $1,439,872 | 11:00:10 04/10/2026 |
| 52 |  Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.7900 | $1,411,505 | 11:02:35 04/10/2026 |
| 53 |  Bitbase |
VIRTUAL/USDT | $0.7889 | $1,390,589 | 10:57:18 04/10/2026 |
| 54 |  OmniX |
VIRTUAL/USDT | $0.7888 | $1,341,949 | 10:57:16 04/10/2026 |
| 55 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.7895 | $1,338,800 | 10:54:55 04/10/2026 |
| 56 |  Bitbaby |
VIRTUAL/USDT | $0.7892 | $1,278,182 | 10:57:16 04/10/2026 |
| 57 |  OKX |
VIRTUAL/USDT | $0.7896 | $1,278,002 | 10:56:23 04/10/2026 |
| 58 |  DigiFinex |
VIRTUAL/USDT | $0.7900 | $1,240,991 | 10:57:10 04/10/2026 |
| 59 |  EasiCoin |
VIRTUAL/USDT | $0.7890 | $1,181,862 | 11:00:16 04/10/2026 |
| 60 | OrangeX |
VIRTUAL/USDT | $0.7908 | $1,105,185 | 10:48:10 04/10/2026 |
| 61 |  SunX |
VIRTUAL/USDT | $0.7184 | $1,099,030 | 11:00:15 04/10/2026 |
| 62 |  CoinUp.io |
VIRTUAL/USDT | $0.7895 | $1,087,231 | 10:57:08 04/10/2026 |
| 63 |  AEGET |
VIRTUAL/USDT | $0.7890 | $1,075,002 | 11:00:16 04/10/2026 |
| 64 | Biconomy.com |
VIRTUAL/USDT | $0.7894 | $992,996 | 10:57:08 04/10/2026 |
| 65 | YUBIT |
VIRTUAL/USDT | $0.7888 | $972,646 | 10:57:15 04/10/2026 |
| 66 | Gate |
VIRTUAL/USDT | $0.7901 | $948,352 | 10:56:54 04/10/2026 |
| 67 |  Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $2,545.38 | $841,352 | 15:13:10 02/10/2026 |
| 68 |  Bitcastle |
VIRTUAL/USDT | $0.7890 | $837,043 | 11:00:18 04/10/2026 |
| 69 | BlockFin |
VIRTUAL/USDT | $0.7901 | $758,998 | 10:57:07 04/10/2026 |
| 70 |  x.me Exchange |
VIRTUAL/USDT | $0.7890 | $751,031 | 10:57:19 04/10/2026 |
| 71 |  Grvt |
VIRTUAL/USDT | $0.7986 | $706,195 | 08:21:17 04/10/2026 |
| 72 | KuCoin |
VIRTUAL/USDT | $0.7899 | $704,384 | 10:56:23 04/10/2026 |
| 73 |  KTX |
VIRTUAL/USDT | $0.7888 | $669,144 | 11:00:15 04/10/2026 |
| 74 | Bitbaby |
VIRTUAL/USDT | $1.49 | $648,395 | 10:57:09 04/10/2026 |
| 75 |  Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,693.50 | $596,309 | 11:01:37 04/10/2026 |
| 76 | FameEX |
VIRTUAL/USDT | $0.7899 | $584,339 | 10:57:07 04/10/2026 |
| 77 | Ourbit |
VIRTUAL/USDT | $0.7898 | $575,142 | 10:54:07 04/10/2026 |
| 78 | Toobit |
VIRTUAL/USDT | $0.7895 | $545,572 | 10:57:12 04/10/2026 |
| 79 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7893 | $537,908 | 10:56:33 04/10/2026 |
| 80 |  SuperEx |
VIRTUAL/USDT | $0.7905 | $524,454 | 10:57:09 04/10/2026 |
| 81 | LBank |
VIRTUAL/USDT | $0.7894 | $520,492 | 10:57:12 04/10/2026 |
| 82 |  Variational |
VIRTUAL/USDC | $0.7888 | $511,077 | 11:00:16 04/10/2026 |
| 83 |  Bitrue |
VIRTUAL/USDT | $0.7889 | $508,376 | 10:57:17 04/10/2026 |
| 84 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.7901 | $482,569 | 10:59:33 04/10/2026 |
| 85 |  MGBX |
VIRTUAL/USDT | $0.7896 | $477,598 | 10:57:19 04/10/2026 |
| 86 |  GroveX |
VIRTUAL/USDT | $0.7906 | $473,768 | 10:57:08 04/10/2026 |
| 87 | Bitbase |
VIRTUAL/USDT | $0.7895 | $471,448 | 10:57:12 04/10/2026 |
| 88 |  Kraken |
VIRTUAL/USD | $0.7905 | $470,544 | 10:59:54 04/10/2026 |
| 89 | Binance |
VIRTUAL/USDC | $0.7892 | $456,645 | 10:56:42 04/10/2026 |
| 90 |  BloFin |
VIRTUAL/USDT | $0.7909 | $455,333 | 10:45:14 04/10/2026 |
| 91 | XT.COM |
VIRTUAL/USDT | $0.7895 | $439,458 | 10:57:12 04/10/2026 |
| 92 | Bitget |
VIRTUAL/USDT | $0.7899 | $438,649 | 10:54:43 04/10/2026 |
| 93 | ASTX |
VIRTUAL/USDT | $0.7897 | $438,398 | 11:00:08 04/10/2026 |
| 94 | Zoomex |
VIRTUAL/USDT | $0.7901 | $436,869 | 10:57:07 04/10/2026 |
| 95 |  EVEDEX |
VIRTUAL/USD | $0.7893 | $425,259 | 11:00:15 04/10/2026 |
| 96 |  BitKan |
VIRTUAL/USDT | $0.7895 | $362,971 | 11:00:08 04/10/2026 |
| 97 | BloFin |
VIRTUAL/USDT | $0.7890 | $344,847 | 10:54:17 04/10/2026 |
| 98 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.7936 | $342,910 | 10:59:33 04/10/2026 |
| 99 |  CZR Exchange |
VIRTUAL/USDT | $0.7897 | $330,888 | 11:00:07 04/10/2026 |
| 100 |  BitTap |
VIRTUAL/USDT | $0.7890 | $329,646 | 11:00:18 04/10/2026 |
| 101 | YEX |
VIRTUAL/USDT | $0.7799 | $329,217 | 11:00:08 04/10/2026 |
| 102 |  Pionex |
VIRTUAL/USDT | $0.7889 | $326,195 | 10:57:16 04/10/2026 |
| 103 |  Coinbase Exchange |
VIRTUAL/USD | $0.7900 | $313,003 | 10:56:59 04/10/2026 |
| 104 | Echobit |
VIRTUAL/USDT | $0.7895 | $302,529 | 10:57:08 04/10/2026 |
| 105 | MEXC |
VIRTUAL/USDT | $0.7940 | $279,197 | 10:30:12 04/10/2026 |
| 106 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,696.01 | $278,236 | 10:58:54 04/10/2026 |
| 107 |  EdgeX |
VIRTUAL/USDC | $0.7890 | $276,610 | 11:00:16 04/10/2026 |
| 108 | CoinUp.io |
VIRTUAL/USDT | $0.7888 | $275,873 | 10:57:16 04/10/2026 |
| 109 | Hotcoin |
VIRTUAL/USDT | $0.7897 | $273,157 | 10:57:09 04/10/2026 |
| 110 |  BitradeX |
VIRTUAL/USDT | $0.7899 | $263,515 | 11:00:08 04/10/2026 |
| 111 |  Bitvavo |
VIRTUAL/EUR | $0.7953 | $251,075 | 10:57:13 04/10/2026 |
| 112 |  BYDFi |
VIRTUAL/USDT | $0.7897 | $232,337 | 10:54:12 04/10/2026 |
| 113 |  ApeX Omni |
VIRTUAL/USDT | $0.7897 | $222,597 | 11:00:15 04/10/2026 |
| 114 | WhiteBIT |
VIRTUAL/USDC | $0.7910 | $216,611 | 10:57:11 04/10/2026 |
| 115 | BitTap |
VIRTUAL/USDT | $0.7893 | $206,218 | 11:00:14 04/10/2026 |
| 116 |  Phemex |
VIRTUAL/USDT | $0.7908 | $195,310 | 10:57:08 04/10/2026 |
| 117 |  Meteora DAMM |
VIRTUAL/SOL | $0.7898 | $183,950 | 10:53:17 04/10/2026 |
| 118 | EasiCoin |
VIRTUAL/USDT | $0.7899 | $182,349 | 11:00:09 04/10/2026 |
| 119 |  TxFlow |
VIRTUAL/USDC | $0.7892 | $181,126 | 10:52:01 04/10/2026 |
| 120 |  BiFinance |
VIRTUAL/USDT | $0.7895 | $168,679 | 10:57:07 04/10/2026 |
| 121 | CoinW |
VIRTUAL/USDT | $0.7917 | $165,934 | 10:48:07 04/10/2026 |
| 122 |  Tapbit |
VIRTUAL/USDT | $0.7898 | $159,653 | 10:57:11 04/10/2026 |
| 123 |  Bitazza |
VIRTUAL/USDT | $0.7893 | $155,647 | 11:00:08 04/10/2026 |
| 124 | x.me Exchange |
VIRTUAL/USDT | $0.7895 | $146,160 | 10:57:12 04/10/2026 |
| 125 |  Coinstore |
VIRTUAL/USDT | $0.7890 | $144,930 | 10:57:11 04/10/2026 |
| 126 | Binance |
VIRTUAL/TRY | $0.7920 | $135,928 | 10:56:54 04/10/2026 |
| 127 |  Binance TH |
VIRTUAL/USDT | $0.7896 | $134,357 | 10:57:10 04/10/2026 |
| 128 | Hibt |
VIRTUAL/USDT | $0.7896 | $132,455 | 10:57:12 04/10/2026 |
| 129 |  Binance TR |
VIRTUAL/TRY | $0.7920 | $127,421 | 10:57:13 04/10/2026 |
| 130 |  Uniswap V2 (Robinhood) |
WETH/VIRTUAL | $2,694.87 | $123,872 | 10:52:20 04/10/2026 |
| 131 |  LeveX |
VIRTUAL/USDT | $0.7888 | $106,569 | 11:00:15 04/10/2026 |
| 132 | Bitunix |
VIRTUAL/USDT | $0.7897 | $103,724 | 10:57:08 04/10/2026 |
| 133 | Kraken |
VIRTUAL/EUR | $0.7936 | $101,812 | 10:59:54 04/10/2026 |
| 134 |  Bit2Me |
VIRTUAL/EUR | $0.7936 | $100,699 | 10:57:08 04/10/2026 |
| 135 | Uniswap v4 (Robinhood) |
USDG/VIRTUAL | $1.00 | $98,789.63 | 11:00:15 04/10/2026 |
| 136 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $2,693.64 | $98,673.87 | 11:02:24 04/10/2026 |
| 137 | MEXC |
VIRTUAL/USDC | $0.7889 | $98,234.65 | 10:54:17 04/10/2026 |
| 138 | BiKing |
VIRTUAL/USDT | $0.7894 | $94,768.84 | 11:00:07 04/10/2026 |
| 139 |  Backpack Exchange |
VIRTUAL/USDC | $0.7918 | $87,794.96 | 10:57:15 04/10/2026 |
| 140 |  XBO.com |
VIRTUAL/USDT | $0.7901 | $86,175.02 | 11:00:07 04/10/2026 |
| 141 | KCEX |
VIRTUAL/USDT | $0.7896 | $80,064.82 | 10:57:12 04/10/2026 |
| 142 |  Aerodrome Finance |
VIRTUAL/WETH | $0.7894 | $71,205.38 | 10:54:55 04/10/2026 |
| 143 |  Aster |
VIRTUAL/USDT | $0.7896 | $68,105.52 | 10:54:15 04/10/2026 |
| 144 | MEXC |
VIRTUAL/USDC | $0.7943 | $67,042.64 | 10:30:12 04/10/2026 |
| 145 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.7893 | $65,134.77 | 10:57:19 04/10/2026 |
| 146 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.7894 | $63,718.82 | 10:54:55 04/10/2026 |
| 147 | KTX |
VIRTUAL/USDT | $0.7893 | $59,426.31 | 11:00:08 04/10/2026 |
| 148 | OKX |
VIRTUAL/USDC | $0.7899 | $56,651.62 | 10:56:23 04/10/2026 |
| 149 | Cofinex |
VIRTUAL/USDT | $0.7895 | $53,944.49 | 11:00:07 04/10/2026 |
| 150 |  BtcTurk | Kripto |
VIRTUAL/USDT | $0.7966 | $53,703.77 | 10:59:53 04/10/2026 |
| 151 |  WEEX |
VIRTUAL/USDT | $0.7896 | $48,743.11 | 10:57:13 04/10/2026 |
| 152 | Bitcastle |
VIRTUAL/USDT | $0.7898 | $48,687.57 | 11:00:12 04/10/2026 |
| 153 |  ICRYPEX |
VIRTUAL/USDT | $0.7769 | $47,948.00 | 11:00:09 04/10/2026 |
| 154 |  Tebbit |
VIRTUAL/USDT | $0.7890 | $40,852.60 | 11:00:17 04/10/2026 |
| 155 | Bitrue |
VIRTUAL/USDT | $0.7896 | $40,701.40 | 10:57:12 04/10/2026 |
| 156 |  BTSE |
VIRTUAL/USDT | $0.7918 | $39,511.57 | 10:45:07 04/10/2026 |
| 157 |  Coincall |
VIRTUAL/USD | $0.7894 | $39,171.54 | 11:00:15 04/10/2026 |
| 158 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.7897 | $39,077.49 | 10:42:23 04/10/2026 |
| 159 |  KoinBX |
VIRTUAL/INR | $0.2256 | $34,177.12 | 11:00:14 04/10/2026 |
| 160 | Uniswap V2 (Robinhood) |
VEX/VIRTUAL | $0.002983 | $33,891.48 | 11:01:37 04/10/2026 |
| 161 | BYDFi |
VIRTUAL/USDT | $0.7899 | $28,706.12 | 11:00:15 04/10/2026 |
| 162 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.7894 | $27,789.85 | 10:58:11 04/10/2026 |
| 163 | BtcTurk | Kripto |
VIRTUAL/TRY | $0.7922 | $27,609.44 | 10:59:53 04/10/2026 |
| 164 |  Orderly |
VIRTUAL/USDC | $0.7984 | $25,370.20 | 11:00:16 04/10/2026 |
| 165 |  MemeMax |
VIRTUAL/USDC | $0.7891 | $25,370.20 | 11:00:16 04/10/2026 |
| 166 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.7895 | $25,098.46 | 10:54:55 04/10/2026 |
| 167 |  Extended |
VIRTUAL/USD | $0.7873 | $23,720.12 | 11:00:16 04/10/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,693.37 | $23,381.15 | 10:59:23 04/10/2026 |
| 169 | BingX |
VIRTUAL/USDT | $0.7938 | $22,761.47 | 10:57:11 04/10/2026 |
| 170 |  Lighter |
VIRTUAL/USDC | $0.7895 | $22,193.73 | 10:57:15 04/10/2026 |
| 171 |  Bybit EU |
VIRTUAL/USDC | $0.7937 | $20,221.83 | 10:45:12 04/10/2026 |
| 172 | LeveX |
VIRTUAL/USDT | $0.7896 | $18,900.44 | 11:00:08 04/10/2026 |
| 173 | Aerodrome Finance |
VIRTUAL/DEUS | $0.7898 | $16,826.50 | 10:56:53 04/10/2026 |
| 174 | Aerodrome Finance |
VIRTUAL/AERO | $0.7867 | $16,070.26 | 10:46:07 04/10/2026 |
| 175 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.7894 | $14,841.91 | 10:57:57 04/10/2026 |
| 176 |  Flipster |
VIRTUAL/USDT | $0.7972 | $14,222.32 | 11:00:15 04/10/2026 |
| 177 | Bybit |
VIRTUAL/USDC | $0.7948 | $14,218.75 | 10:54:12 04/10/2026 |
| 178 |  Deribit |
VIRTUAL/USDC | $0.7953 | $13,746.93 | 10:01:00 04/10/2026 |
| 179 | Aerodrome Finance |
VIRTUAL/USDC | $0.7892 | $13,452.93 | 10:54:55 04/10/2026 |
| 180 | Uniswap V2 (Robinhood) |
USDG/VIRTUAL | $0.9946 | $13,268.96 | 11:02:24 04/10/2026 |
| 181 |  Tokocrypto |
VIRTUAL/USDT | $0.7895 | $12,374.85 | 10:57:08 04/10/2026 |
| 182 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7894 | $11,675.21 | 10:59:47 04/10/2026 |
| 183 |  Paribu |
VIRTUAL/TRY | $0.7898 | $11,165.99 | 10:59:53 04/10/2026 |
| 184 |  Azbit |
VIRTUAL/USDT | $0.7897 | $9,703.67 | 10:57:07 04/10/2026 |
| 185 |  PrimeXBT |
VIRTUAL/USDT | $0.7890 | $9,414.13 | 11:00:16 04/10/2026 |
| 186 |  Crypto.com Exchange |
VIRTUAL/USD | $0.7910 | $9,308.65 | 10:54:10 04/10/2026 |
| 187 | Kraken |
VIRTUAL/USDC | $0.7868 | $7,848.34 | 10:59:54 04/10/2026 |
| 188 | Kraken |
VIRTUAL/USDT | $0.7921 | $7,619.94 | 10:59:54 04/10/2026 |
| 189 |  Koinpark |
VIRTUAL/INR | $0.8153 | $7,294.47 | 11:00:12 04/10/2026 |
| 190 |  AlphaX |
VIRTUAL/USDT | $0.7894 | $7,156.50 | 11:00:16 04/10/2026 |
| 191 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.7952 | $6,606.88 | 09:56:23 04/10/2026 |
| 192 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.7985 | $6,480.25 | 06:22:41 04/10/2026 |
| 193 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,687.38 | $6,312.66 | 10:40:57 04/10/2026 |
| 194 |  CoinDCX |
VIRTUAL/INR | $0.8215 | $6,282.45 | 10:54:11 04/10/2026 |
| 195 |  Kanga Exchange |
VIRTUAL/USDC | $0.7896 | $5,882.12 | 11:00:07 04/10/2026 |
| 196 |  NexDAX |
VIRTUAL/USDT | $0.7894 | $5,700.70 | 11:00:09 04/10/2026 |
| 197 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.7918 | $5,651.68 | 10:45:19 04/10/2026 |
| 198 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.7888 | $5,484.02 | 10:50:47 04/10/2026 |
| 199 |  Revolut X |
VIRTUAL/USD | $0.8035 | $5,206.99 | 11:00:09 04/10/2026 |
| 200 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7895 | $5,125.36 | 10:56:51 04/10/2026 |
| 201 |  Pacifica |
VIRTUAL/USD | $0.7897 | $4,812.46 | 11:00:15 04/10/2026 |
| 202 | OKX |
VIRTUAL/EUR | $0.7908 | $4,773.16 | 10:56:54 04/10/2026 |
| 203 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.7898 | $4,670.82 | 10:59:23 04/10/2026 |
| 204 | KoinBX |
VIRTUAL/USDT | $0.9166 | $4,608.39 | 11:00:14 04/10/2026 |
| 205 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,694.21 | $3,949.11 | 10:54:37 04/10/2026 |
| 206 |  ADEN |
VIRTUAL/USDT | $0.7891 | $3,948.46 | 11:00:58 04/10/2026 |
| 207 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.7911 | $3,841.58 | 07:35:19 04/10/2026 |
| 208 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.7897 | $2,880.44 | 08:40:55 04/10/2026 |
| 209 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.7897 | $2,872.41 | 10:40:25 04/10/2026 |
| 210 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001282 | $2,488.28 | 07:35:07 04/10/2026 |
| 211 |  Bitlo |
VIRTUAL/USDT | $0.7945 | $2,364.39 | 11:00:07 04/10/2026 |
| 212 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.7909 | $2,357.11 | 10:56:33 04/10/2026 |
| 213 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.7902 | $2,175.00 | 10:52:21 04/10/2026 |
| 214 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.7901 | $1,747.44 | 07:35:07 04/10/2026 |
| 215 |  Orca |
VIRTUAL/SOL | $0.7915 | $1,702.56 | 10:43:37 04/10/2026 |
| 216 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.7902 | $1,545.79 | 10:49:15 04/10/2026 |
| 217 |  Alien Base v3 |
VIRTUAL/WETH | $0.7901 | $1,454.59 | 10:54:57 04/10/2026 |
| 218 |  ChangeNOW |
VIRTUAL/BTC | $0.8083 | $1,447.49 | 10:57:11 04/10/2026 |
| 219 |  VinDAX |
VIRTUAL/USDT | $0.7904 | $1,415.00 | 11:00:12 04/10/2026 |
| 220 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.7900 | $963.79 | 10:53:55 04/10/2026 |
| 221 |  Coins.ph |
VIRTUAL/PHP | $0.7898 | $942.06 | 11:00:07 04/10/2026 |
| 222 | Uniswap V3 (Robinhood) |
USDG/VIRTUAL | $0.9996 | $878.41 | 11:00:56 04/10/2026 |
| 223 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.7899 | $861.08 | 10:56:55 04/10/2026 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.7897 | $814.52 | 10:56:29 04/10/2026 |
| 225 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.7897 | $788.86 | 10:01:43 04/10/2026 |
| 226 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.7894 | $763.97 | 09:04:45 04/10/2026 |
| 227 |  Bitkub |
VIRTUAL/THB | $0.8016 | $721.49 | 10:57:11 04/10/2026 |
| 228 | Aerodrome Finance |
VIRTUAL/FLOCK | $0.7850 | $703.29 | 10:53:55 04/10/2026 |
| 229 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.7897 | $568.75 | 09:57:27 04/10/2026 |
| 230 |  Meteora DLMM |
VIRTUAL/SOL | $0.7919 | $498.97 | 10:40:20 04/10/2026 |
| 231 | Bitlo |
VIRTUAL/TRY | $0.7914 | $435.32 | 11:00:07 04/10/2026 |
| 232 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $2,768.49 | $419.58 | 22:32:13 01/10/2026 |
| 233 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.7918 | $391.48 | 10:47:15 04/10/2026 |
| 234 |  TRIV |
VIRTUAL/USDT | $0.7895 | $389.20 | 11:00:11 04/10/2026 |
| 235 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.7947 | $345.13 | 10:07:59 04/10/2026 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.7982 | $315.54 | 08:21:51 03/10/2026 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $0.7861 | $311.51 | 01:51:29 03/10/2026 |
| 238 | Uniswap v4 (Base) |
VIRTUAL/AERO | $0.7742 | $291.88 | 06:36:51 04/10/2026 |
| 239 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001908 | $290.78 | 22:19:17 03/10/2026 |
| 240 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,691.47 | $286.89 | 10:59:23 04/10/2026 |
| 241 | CoinDCX |
VIRTUAL/USDT | $0.7900 | $265.80 | 10:54:11 04/10/2026 |
| 242 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.7897 | $255.16 | 09:26:21 04/10/2026 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.7897 | $247.22 | 23:55:31 03/10/2026 |
| 244 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7900 | $234.92 | 10:59:15 04/10/2026 |
| 245 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $2,689.75 | $207.14 | 10:54:53 04/10/2026 |
| 246 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.7867 | $184.10 | 03:53:04 04/10/2026 |
| 247 |  Arcus |
VIRTUAL/USDG | $0.7870 | $179.52 | 11:00:31 04/10/2026 |
| 248 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,694.74 | $176.19 | 10:54:37 04/10/2026 |
| 249 | Aerodrome Slipstream 3 |
VIRTUAL/USDC | $0.7880 | $154.38 | 02:06:07 04/10/2026 |
| 250 |  Binance.US |
VIRTUAL/USDT | $0.7970 | $147.23 | 10:59:53 04/10/2026 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.7897 | $138.07 | 07:19:09 04/10/2026 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.7897 | $130.99 | 10:18:39 04/10/2026 |
| 253 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.7897 | $113.92 | 04:30:41 04/10/2026 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $0.7861 | $109.97 | 01:44:37 03/10/2026 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.7897 | $106.02 | 08:23:15 04/10/2026 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.7982 | $105.64 | 07:40:41 03/10/2026 |
| 257 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7879 | $103.35 | 02:06:09 04/10/2026 |
| 258 | Meteora DAMM |
VIRTUAL/REXBT | $0.7898 | $100.66 | 23:19:38 03/10/2026 |
| 259 |  WOO X |
VIRTUAL/USDT | $0.7899 | $94.68 | 10:57:15 04/10/2026 |
| 260 |  DigitalX |
VIRTUAL/KRW | $0.7735 | $92.48 | 10:57:07 04/10/2026 |
| 261 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.7915 | $87.94 | 10:30:17 04/10/2026 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.7861 | $85.05 | 01:47:37 03/10/2026 |
| 263 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001772 | $83.90 | 22:04:27 03/10/2026 |
| 264 | Meteora DLMM |
VIRTUAL/USDC | $0.6909 | $80.86 | 08:42:16 04/10/2026 |
| 265 | Aerodrome Finance |
VIRTUAL/WAI | $0.7897 | $72.80 | 07:30:15 04/10/2026 |
| 266 | Tokocrypto |
VIRTUAL/IDR | $0.7916 | $70.82 | 10:57:08 04/10/2026 |
| 267 | Binance |
VIRTUAL/IDR | $0.7916 | $70.82 | 10:56:54 04/10/2026 |
| 268 |  Ndax |
VIRTUAL/CAD | $0.7669 | $67.72 | 10:57:08 04/10/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.7897 | $66.89 | 05:29:23 04/10/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.7897 | $60.06 | 09:15:53 04/10/2026 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.7897 | $58.49 | 10:42:19 04/10/2026 |
| 272 |  CEX.IO |
VIRTUAL/USDT | $0.7901 | $56.02 | 10:57:12 04/10/2026 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.7897 | $55.39 | 10:04:25 04/10/2026 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.7897 | $51.92 | 07:27:47 04/10/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.7897 | $48.26 | 09:28:03 04/10/2026 |
| 276 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,716.49 | $46.62 | 03:00:11 01/10/2026 |
| 277 | Bitazza |
VIRTUAL/THB | $0.8034 | $42.82 | 11:00:08 04/10/2026 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.7897 | $42.68 | 21:41:43 03/10/2026 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.7982 | $39.86 | 11:34:03 03/10/2026 |
| 280 | CEX.IO |
VIRTUAL/USDC | $0.7902 | $38.24 | 10:57:12 04/10/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.7897 | $34.76 | 22:04:27 03/10/2026 |
| 282 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.7878 | $33.73 | 01:27:39 04/10/2026 |
| 283 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.8104 | $23.44 | 17:38:37 03/10/2026 |
| 284 | CEX.IO |
VIRTUAL/USD | $0.7914 | $22.99 | 10:57:12 04/10/2026 |
| 285 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.7934 | $22.73 | 10:47:25 04/10/2026 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.7897 | $21.34 | 01:53:47 04/10/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.7897 | $20.29 | 10:20:25 04/10/2026 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.7982 | $16.65 | 08:22:11 03/10/2026 |
| 289 | Orca |
VIRTUAL/SOL | $0.7917 | $16.53 | 10:40:20 04/10/2026 |
| 290 |  ZebPay |
VIRTUAL/INR | $0.8214 | $13.43 | 10:57:11 04/10/2026 |
| 291 |  Coinone |
VIRTUAL/KRW | $0.7720 | $13.32 | 10:59:53 04/10/2026 |
| 292 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.8009 | $13.16 | 21:54:25 03/10/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $0.7897 | $12.98 | 05:29:27 04/10/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.7897 | $11.02 | 22:40:35 03/10/2026 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.7912 | $10.44 | 00:51:15 04/10/2026 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.7897 | $10.04 | 04:27:43 04/10/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.7897 | $9.65 | 21:55:07 03/10/2026 |
| 298 | Tokocrypto |
VIRTUAL/USDC | $0.7892 | $6.53 | 10:57:08 04/10/2026 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/LBM | $0.7897 | $5.77 | 04:56:13 04/10/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.7982 | $5.69 | 16:50:15 03/10/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:08 04/10/2026, cặp giao dịch VIRTUAL/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,279,704 với tỷ giá $0.7898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.