Virtuals Protocol VIRTUAL
Xếp hạng #87
18:39:00 15/07/2026
Giá Virtuals Protocol (VIRTUAL)
$0.6069 9.16%
0.000009389 BTC
15,943 VND
Thấp: $0.5538
Cao: $0.6069
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
VIRTUAL/USDT | $0.5992 | $53,360,775 | 18:00:15 15/07/2026 |
| 2 |  Echobit |
VIRTUAL/USDT | $0.6000 | $27,011,404 | 17:57:16 15/07/2026 |
| 3 |  Binance |
VIRTUAL/USDT | $0.5984 | $25,208,414 | 17:54:16 15/07/2026 |
| 4 |  OrangeX |
VIRTUAL/USDT | $0.5989 | $19,305,857 | 17:51:15 15/07/2026 |
| 5 |  Batonex |
VIRTUAL/USDT | $0.5990 | $18,687,209 | 18:00:16 15/07/2026 |
| 6 |  Aivora Exchange |
VIRTUAL/USDT | $0.5990 | $18,521,189 | 18:00:17 15/07/2026 |
| 7 |  Ju.com |
VIRTUAL/USDT | $0.5651 | $13,905,250 | 14:06:24 13/07/2026 |
| 8 |  Bybit |
VIRTUAL/USDT | $0.5986 | $13,438,668 | 17:54:16 15/07/2026 |
| 9 |  XT.COM |
VIRTUAL/USDT | $0.5990 | $12,772,389 | 17:57:39 15/07/2026 |
| 10 |  LBank |
VIRTUAL/USDT | $0.6001 | $12,532,063 | 17:57:17 15/07/2026 |
| 11 |  AstralX |
VIRTUAL/USDT | $0.6000 | $12,126,725 | 18:00:08 15/07/2026 |
| 12 | CoinMy |
VIRTUAL/USDT | $0.5999 | $11,602,872 | 18:00:12 15/07/2026 |
| 13 |  BiKing |
VIRTUAL/USDT | $0.5990 | $7,841,009 | 18:00:16 15/07/2026 |
| 14 |  CoinW |
VIRTUAL/USDT | $0.6000 | $7,696,958 | 17:57:16 15/07/2026 |
| 15 |  FameEX |
VIRTUAL/USDT | $0.5997 | $7,606,979 | 17:57:17 15/07/2026 |
| 16 |  BingX |
VIRTUAL/USDT | $0.5996 | $7,337,486 | 17:57:17 15/07/2026 |
| 17 |  Biconomy.com |
VIRTUAL/USDT | $0.5984 | $7,215,247 | 17:54:15 15/07/2026 |
| 18 |  Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $1,877.53 | $6,810,829 | 18:02:55 15/07/2026 |
| 19 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.6004 | $5,888,658 | 17:59:59 15/07/2026 |
| 20 |  HTX |
VIRTUAL/USDT | $0.5992 | $5,313,069 | 17:59:54 15/07/2026 |
| 21 |  CRMClick |
VIRTUAL/USDT | $0.5992 | $5,312,008 | 18:00:09 15/07/2026 |
| 22 |  Ourbit |
VIRTUAL/USDT | $0.5997 | $5,310,084 | 17:57:17 15/07/2026 |
| 23 |  Hibt |
VIRTUAL/USDT | $0.6006 | $4,753,088 | 17:51:18 15/07/2026 |
| 24 | Binance |
VIRTUAL/USDT | $0.6010 | $4,642,973 | 17:56:54 15/07/2026 |
| 25 |  MEXC |
VIRTUAL/USDT | $0.5999 | $4,558,997 | 17:57:16 15/07/2026 |
| 26 |  Deepcoin |
VIRTUAL/USDT | $0.5996 | $4,437,627 | 17:57:15 15/07/2026 |
| 27 |  Toobit |
VIRTUAL/USDT | $0.5996 | $4,220,539 | 17:57:16 15/07/2026 |
| 28 |  Websea |
VIRTUAL/USDT | $0.5999 | $4,076,998 | 17:57:17 15/07/2026 |
| 29 |  Zoomex |
VIRTUAL/USDT | $0.6003 | $4,030,050 | 17:57:15 15/07/2026 |
| 30 |  YEX |
VIRTUAL/USDT | $0.5996 | $3,604,773 | 17:57:16 15/07/2026 |
| 31 |  Bitget |
VIRTUAL/USDT | $0.5987 | $3,509,949 | 17:54:15 15/07/2026 |
| 32 |  Cofinex |
VIRTUAL/USDT | $0.5991 | $3,500,172 | 18:00:17 15/07/2026 |
| 33 |  WOO X Pro |
VIRTUAL/USDT | $0.5988 | $3,451,374 | 18:00:16 15/07/2026 |
| 34 |  KuCoin |
VIRTUAL/USDT | $0.5988 | $3,417,495 | 17:54:18 15/07/2026 |
| 35 |  Hotcoin |
VIRTUAL/USDT | $0.6001 | $2,966,846 | 17:57:20 15/07/2026 |
| 36 | Toobit |
VIRTUAL/USDT | $0.6008 | $2,877,598 | 17:57:12 15/07/2026 |
| 37 |  WhiteBIT |
VIRTUAL/USDT | $0.5999 | $2,846,583 | 17:48:10 15/07/2026 |
| 38 | Aivora Exchange |
VIRTUAL/USDT | $0.5997 | $2,834,055 | 18:00:07 15/07/2026 |
| 39 |  Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.6008 | $2,796,853 | 18:02:35 15/07/2026 |
| 40 |  Upbit |
VIRTUAL/KRW | $0.5927 | $2,647,215 | 17:56:53 15/07/2026 |
| 41 | Bybit |
VIRTUAL/USDT | $0.5991 | $2,625,881 | 17:54:08 15/07/2026 |
| 42 |  Hyperliquid |
VIRTUAL/USDC | $0.6005 | $2,519,607 | 17:57:26 15/07/2026 |
| 43 |  BTCC |
VIRTUAL/USDT | $0.5995 | $2,322,382 | 17:57:10 15/07/2026 |
| 44 | WhiteBIT |
VIRTUAL/USDT | $0.5989 | $2,252,677 | 17:48:15 15/07/2026 |
| 45 |  Bithumb |
VIRTUAL/KRW | $0.5926 | $2,162,451 | 17:59:54 15/07/2026 |
| 46 |  CoinUp.io |
VIRTUAL/USDT | $0.6009 | $2,136,103 | 17:57:10 15/07/2026 |
| 47 |  Grvt |
VIRTUAL/USDT | $0.5970 | $2,049,141 | 16:21:16 15/07/2026 |
| 48 |  KCEX |
VIRTUAL/USDT | $0.6000 | $1,974,141 | 17:57:15 15/07/2026 |
| 49 |  YUBIT |
VIRTUAL/USDT | $0.6007 | $1,728,446 | 17:57:11 15/07/2026 |
| 50 |  Bitbaby |
VIRTUAL/USDT | $0.5993 | $1,651,963 | 18:00:15 15/07/2026 |
| 51 |  Bitunix |
VIRTUAL/USDT | $0.5997 | $1,650,809 | 17:51:16 15/07/2026 |
| 52 |  Phemex |
VIRTUAL/USDT | $0.6001 | $1,598,281 | 17:57:15 15/07/2026 |
| 53 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6002 | $1,595,539 | 17:59:47 15/07/2026 |
| 54 |  Uniswap V2 (Robinhood) |
VEX/VIRTUAL | $0.006892 | $1,541,572 | 18:02:33 15/07/2026 |
| 55 | KuCoin |
VIRTUAL/USDT | $0.6022 | $1,407,036 | 17:56:23 15/07/2026 |
| 56 |  OneEx |
VIRTUAL/USDT | $0.6000 | $1,362,520 | 18:00:10 15/07/2026 |
| 57 |  DigiFinex |
VIRTUAL/USDT | $0.5994 | $1,304,856 | 18:00:11 15/07/2026 |
| 58 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $1,887.03 | $1,277,825 | 18:02:54 15/07/2026 |
| 59 |  EasiCoin |
VIRTUAL/USDT | $0.5989 | $1,273,952 | 18:00:16 15/07/2026 |
| 60 |  OKX |
VIRTUAL/USDT | $0.6003 | $1,190,626 | 17:56:23 15/07/2026 |
| 61 |  Gate |
VIRTUAL/USDT | $0.5987 | $1,188,109 | 17:54:19 15/07/2026 |
| 62 |  BitDelta |
VIRTUAL/USDT | $0.6034 | $1,134,291 | 18:00:11 15/07/2026 |
| 63 | YUBIT |
VIRTUAL/USDT | $0.5997 | $1,120,471 | 17:57:15 15/07/2026 |
| 64 |  BlockFin |
VIRTUAL/USDT | $0.5990 | $1,079,611 | 18:00:15 15/07/2026 |
| 65 | Bitget |
VIRTUAL/USDT | $0.5995 | $1,072,808 | 17:54:51 15/07/2026 |
| 66 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6002 | $1,051,061 | 17:59:43 15/07/2026 |
| 67 |  CoinChief |
VIRTUAL/USDT | $0.5997 | $1,021,958 | 17:57:16 15/07/2026 |
| 68 | Biconomy.com |
VIRTUAL/USDC | $0.5993 | $989,273 | 17:54:12 15/07/2026 |
| 69 |  SunX |
VIRTUAL/USDT | $0.5639 | $950,809 | 18:03:16 15/07/2026 |
| 70 |  x.me Exchange |
VIRTUAL/USDT | $0.5998 | $919,784 | 17:57:18 15/07/2026 |
| 71 |  GroveX |
VIRTUAL/USDT | $0.5998 | $814,960 | 18:00:09 15/07/2026 |
| 72 | Binance |
VIRTUAL/USDC | $0.6003 | $805,954 | 17:56:54 15/07/2026 |
| 73 | Zoomex |
VIRTUAL/USDT | $0.5991 | $786,519 | 17:48:10 15/07/2026 |
| 74 |  Extended |
VIRTUAL/USD | $0.6003 | $784,222 | 18:03:16 15/07/2026 |
| 75 |  Tebbit |
VIRTUAL/USDT | $0.5594 | $775,881 | 11:12:20 13/07/2026 |
| 76 | BlockFin |
VIRTUAL/USDT | $0.6004 | $770,541 | 18:00:10 15/07/2026 |
| 77 |  Bitbase |
VIRTUAL/USDT | $0.5984 | $757,790 | 17:54:18 15/07/2026 |
| 78 |  KTX |
VIRTUAL/USDT | $0.5999 | $755,634 | 18:00:15 15/07/2026 |
| 79 |  ASTX |
VIRTUAL/USDT | $0.5991 | $734,034 | 18:00:16 15/07/2026 |
| 80 |  Bitcastle |
VIRTUAL/USDT | $0.5995 | $678,935 | 18:00:20 15/07/2026 |
| 81 |  Bitrue |
VIRTUAL/USDT | $0.5999 | $661,877 | 17:57:16 15/07/2026 |
| 82 | Bitbaby |
VIRTUAL/USDT | $1.49 | $648,042 | 18:00:12 15/07/2026 |
| 83 | Biconomy.com |
VIRTUAL/USDT | $0.5993 | $638,114 | 17:54:12 15/07/2026 |
| 84 | LBank |
VIRTUAL/USDT | $0.6010 | $607,213 | 17:57:12 15/07/2026 |
| 85 | Ourbit |
VIRTUAL/USDT | $0.6007 | $597,912 | 17:57:10 15/07/2026 |
| 86 | Gate |
VIRTUAL/USDT | $0.6008 | $596,350 | 17:56:24 15/07/2026 |
| 87 | BiKing |
VIRTUAL/USDT | $0.6003 | $595,127 | 18:00:10 15/07/2026 |
| 88 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6025 | $496,330 | 17:58:19 15/07/2026 |
| 89 |  Backpack Exchange |
VIRTUAL/USDC | $0.6003 | $467,416 | 17:57:15 15/07/2026 |
| 90 |  CZR Exchange |
VIRTUAL/USDT | $0.6008 | $462,593 | 17:57:12 15/07/2026 |
| 91 |  BloFin |
VIRTUAL/USDT | $0.6000 | $461,364 | 17:51:10 15/07/2026 |
| 92 |  BitTap |
VIRTUAL/USDT | $0.5991 | $461,333 | 18:00:16 15/07/2026 |
| 93 | ASTX |
VIRTUAL/USDT | $0.5999 | $458,925 | 18:00:10 15/07/2026 |
| 94 | XT.COM |
VIRTUAL/USDT | $0.6008 | $458,733 | 17:57:11 15/07/2026 |
| 95 | YEX |
VIRTUAL/USDT | $0.5996 | $435,157 | 18:00:11 15/07/2026 |
| 96 |  EdgeX |
VIRTUAL/USD | $0.6000 | $429,282 | 18:03:16 15/07/2026 |
| 97 |  SuperEx |
VIRTUAL/USDT | $0.6002 | $428,191 | 18:00:13 15/07/2026 |
| 98 |  EVEDEX |
VIRTUAL/USD | $0.6000 | $414,056 | 18:03:15 15/07/2026 |
| 99 | BloFin |
VIRTUAL/USDT | $0.5971 | $383,301 | 17:39:17 15/07/2026 |
| 100 |  Coinbase Exchange |
VIRTUAL/USD | $0.5998 | $380,257 | 17:56:29 15/07/2026 |
| 101 |  MGBX |
VIRTUAL/USDT | $0.6008 | $380,046 | 17:57:12 15/07/2026 |
| 102 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6008 | $376,693 | 17:59:49 15/07/2026 |
| 103 | Hotcoin |
VIRTUAL/USDT | $0.6000 | $357,270 | 17:57:02 15/07/2026 |
| 104 |  B2Z Exchange |
VIRTUAL/USD | $0.5991 | $327,018 | 18:00:15 15/07/2026 |
| 105 | BitTap |
VIRTUAL/USDT | $0.5999 | $324,013 | 18:00:12 15/07/2026 |
| 106 |  BitradeX |
VIRTUAL/USDT | $0.5994 | $323,548 | 17:54:10 15/07/2026 |
| 107 |  BITmarkets |
VIRTUAL/USDT | $0.5986 | $312,158 | 18:00:15 15/07/2026 |
| 108 | Echobit |
VIRTUAL/USDT | $0.6009 | $310,471 | 17:57:09 15/07/2026 |
| 109 |  Aerodrome Finance |
VIRTUAL/WETH | $0.5910 | $293,439 | 17:59:49 15/07/2026 |
| 110 |  ApeX Omni |
VIRTUAL/USDT | $0.5995 | $291,001 | 18:00:16 15/07/2026 |
| 111 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.6003 | $260,318 | 17:59:53 15/07/2026 |
| 112 |  BTSE |
VIRTUAL/USDT | $0.5992 | $255,469 | 17:48:10 15/07/2026 |
| 113 |  Paribu |
VIRTUAL/TRY | $0.5992 | $251,323 | 17:59:53 15/07/2026 |
| 114 |  Lighter |
VIRTUAL/USDC | $0.5982 | $246,631 | 17:57:15 15/07/2026 |
| 115 |  BitKan |
VIRTUAL/USDT | $0.6002 | $238,928 | 18:00:10 15/07/2026 |
| 116 |  AEGET |
VIRTUAL/USDT | $0.5991 | $229,276 | 18:00:20 15/07/2026 |
| 117 |  Pionex |
VIRTUAL/USDT | $0.5996 | $227,279 | 17:57:16 15/07/2026 |
| 118 | Phemex |
VIRTUAL/USDT | $0.5999 | $214,225 | 17:57:11 15/07/2026 |
| 119 | Hibt |
VIRTUAL/USDT | $0.6003 | $211,720 | 17:51:08 15/07/2026 |
| 120 | CoinUp.io |
VIRTUAL/USDT | $0.6000 | $210,348 | 17:57:17 15/07/2026 |
| 121 | WhiteBIT |
VIRTUAL/USDC | $0.6002 | $199,007 | 17:48:10 15/07/2026 |
| 122 |  Bitvavo |
VIRTUAL/EUR | $0.6004 | $198,957 | 17:57:11 15/07/2026 |
| 123 |  XBO.com |
VIRTUAL/USDT | $0.6004 | $187,871 | 18:00:10 15/07/2026 |
| 124 | MEXC |
VIRTUAL/USDT | $0.5988 | $182,419 | 17:48:07 15/07/2026 |
| 125 |  Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6017 | $171,852 | 17:59:59 15/07/2026 |
| 126 |  AlphaX |
VIRTUAL/USDT | $0.5991 | $162,519 | 18:00:16 15/07/2026 |
| 127 | x.me Exchange |
VIRTUAL/USDT | $0.6009 | $160,064 | 17:57:12 15/07/2026 |
| 128 |  BYDFi |
VIRTUAL/USDT | $0.6008 | $156,845 | 17:57:10 15/07/2026 |
| 129 | Bitbase |
VIRTUAL/USDT | $0.6006 | $149,749 | 17:57:11 15/07/2026 |
| 130 | MEXC |
VIRTUAL/USDC | $0.6000 | $143,973 | 17:57:16 15/07/2026 |
| 131 |  Aster |
VIRTUAL/USDT | $0.5966 | $140,701 | 17:54:15 15/07/2026 |
| 132 | Bitunix |
VIRTUAL/USDT | $0.6004 | $139,170 | 17:51:09 15/07/2026 |
| 133 |  LeveX |
VIRTUAL/USDT | $0.5992 | $132,452 | 18:00:16 15/07/2026 |
| 134 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.6038 | $131,622 | 17:40:09 15/07/2026 |
| 135 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.5997 | $130,274 | 18:00:16 15/07/2026 |
| 136 |  Kraken |
VIRTUAL/USD | $0.6000 | $129,785 | 17:59:23 15/07/2026 |
| 137 | KCEX |
VIRTUAL/USDT | $0.6008 | $127,490 | 17:57:09 15/07/2026 |
| 138 |  Bitazza |
VIRTUAL/USDT | $0.5968 | $110,033 | 18:00:13 15/07/2026 |
| 139 | Binance |
VIRTUAL/TRY | $0.6004 | $106,146 | 17:56:54 15/07/2026 |
| 140 | KTX |
VIRTUAL/USDT | $0.6001 | $97,359.76 | 18:00:11 15/07/2026 |
| 141 |  Meteora DAMM |
VIRTUAL/SOL | $0.6009 | $93,765.22 | 17:56:34 15/07/2026 |
| 142 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.6000 | $76,957.98 | 17:56:53 15/07/2026 |
| 143 | CoinW |
VIRTUAL/USDT | $0.6007 | $66,574.22 | 17:57:09 15/07/2026 |
| 144 |  BVOX |
VIRTUAL/USDT | $0.6007 | $65,429.08 | 17:57:07 15/07/2026 |
| 145 |  Binance TR |
VIRTUAL/TRY | $0.6005 | $61,584.69 | 17:57:13 15/07/2026 |
| 146 | BYDFi |
VIRTUAL/USDT | $0.5991 | $60,350.36 | 18:00:15 15/07/2026 |
| 147 | Cofinex |
VIRTUAL/USDT | $0.6001 | $59,624.53 | 18:00:11 15/07/2026 |
| 148 | MEXC |
VIRTUAL/USDC | $0.5986 | $56,454.48 | 17:48:07 15/07/2026 |
| 149 | Aerodrome Finance |
VIRTUAL/USDC | $0.6013 | $56,085.32 | 17:59:59 15/07/2026 |
| 150 |  Coincall |
VIRTUAL/USD | $0.5996 | $54,838.92 | 18:00:15 15/07/2026 |
| 151 |  Tapbit |
VIRTUAL/USDT | $0.6008 | $51,384.47 | 17:57:08 15/07/2026 |
| 152 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.6005 | $49,998.56 | 17:59:23 15/07/2026 |
| 153 | Bitcastle |
VIRTUAL/USDT | $0.5996 | $48,173.10 | 18:00:10 15/07/2026 |
| 154 | Aerodrome Finance |
VIRTUAL/DEUS | $0.5991 | $46,904.39 | 16:36:51 15/07/2026 |
| 155 |  ICRYPEX |
VIRTUAL/USDT | $0.5895 | $44,552.34 | 18:00:10 15/07/2026 |
| 156 |  Flipster |
VIRTUAL/USDT | $0.5992 | $40,197.57 | 18:00:15 15/07/2026 |
| 157 | Bitrue |
VIRTUAL/USDT | $0.6010 | $38,729.57 | 17:57:09 15/07/2026 |
| 158 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6013 | $35,629.48 | 17:57:21 15/07/2026 |
| 159 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.6005 | $35,154.25 | 17:58:27 15/07/2026 |
| 160 |  PrimeXBT |
VIRTUAL/USDT | $0.5991 | $34,943.70 | 18:00:16 15/07/2026 |
| 161 | Bybit |
VIRTUAL/USDC | $0.5987 | $34,185.08 | 17:54:08 15/07/2026 |
| 162 |  Bybit EU |
VIRTUAL/USDC | $0.5976 | $33,819.58 | 18:00:09 15/07/2026 |
| 163 |  De¹ |
VIRTUAL/USDG | $0.5233 | $33,612.29 | 21:12:09 10/07/2026 |
| 164 | OKX |
VIRTUAL/USDC | $0.6003 | $28,887.00 | 17:56:54 15/07/2026 |
| 165 |  KoinBX |
VIRTUAL/INR | $0.3812 | $23,689.86 | 18:00:11 15/07/2026 |
| 166 |  BiFinance |
VIRTUAL/USDT | $0.6009 | $22,950.60 | 17:57:11 15/07/2026 |
| 167 |  CoinEx |
VIRTUAL/USDT | $0.6017 | $21,722.29 | 17:59:53 15/07/2026 |
| 168 | LeveX |
VIRTUAL/USDT | $0.6000 | $21,352.09 | 18:00:08 15/07/2026 |
| 169 | Kraken |
VIRTUAL/EUR | $0.5956 | $21,322.25 | 17:59:54 15/07/2026 |
| 170 |  Bitso |
VIRTUAL/USD | $0.5983 | $20,992.01 | 17:59:53 15/07/2026 |
| 171 |  Bit2Me |
VIRTUAL/EUR | $0.5956 | $20,313.76 | 17:57:10 15/07/2026 |
| 172 |  Binance TH |
VIRTUAL/USDT | $0.6008 | $19,082.15 | 17:57:10 15/07/2026 |
| 173 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6004 | $17,637.07 | 17:59:47 15/07/2026 |
| 174 |  Crypto.com Exchange |
VIRTUAL/USD | $0.5952 | $16,376.21 | 17:48:10 15/07/2026 |
| 175 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6015 | $15,552.02 | 17:56:17 15/07/2026 |
| 176 |  Pacifica |
VIRTUAL/USD | $0.6000 | $15,491.34 | 18:03:15 15/07/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $1,880.84 | $14,352.26 | 16:48:23 15/07/2026 |
| 178 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001285 | $14,349.74 | 17:22:11 15/07/2026 |
| 179 | BingX |
VIRTUAL/USDT | $0.5999 | $14,207.26 | 17:57:10 15/07/2026 |
| 180 | HTX |
VIRTUAL/USDT | $0.5904 | $13,689.43 | 17:45:15 15/07/2026 |
| 181 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.6003 | $12,757.61 | 16:26:55 15/07/2026 |
| 182 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.6062 | $12,441.18 | 14:49:17 15/07/2026 |
| 183 | De¹ |
VIRTUAL/USDC | $0.9999 | $10,132.42 | 20:21:11 14/07/2026 |
| 184 | Aerodrome Finance |
VIRTUAL/AERO | $0.6034 | $10,016.88 | 17:51:47 15/07/2026 |
| 185 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $1,869.00 | $9,633.55 | 16:59:12 15/07/2026 |
| 186 | Uniswap v2 (Base) |
VIRTUAL/LBM | $0.6003 | $9,591.08 | 17:55:31 15/07/2026 |
| 187 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6009 | $8,909.04 | 17:50:53 15/07/2026 |
| 188 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.5955 | $7,988.11 | 17:53:47 15/07/2026 |
| 189 |  Azbit |
VIRTUAL/USDT | $0.6004 | $7,430.65 | 17:57:10 15/07/2026 |
| 190 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,882.43 | $7,404.48 | 17:46:21 15/07/2026 |
| 191 |  Kanga Exchange |
VIRTUAL/USDC | $0.6005 | $7,277.90 | 17:57:09 15/07/2026 |
| 192 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.6004 | $7,232.62 | 17:45:55 15/07/2026 |
| 193 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6006 | $6,699.82 | 17:57:57 15/07/2026 |
| 194 |  WEEX |
VIRTUAL/USDT | $0.6005 | $6,531.94 | 17:57:12 15/07/2026 |
| 195 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6022 | $6,531.42 | 17:55:11 15/07/2026 |
| 196 |  WOO X |
VIRTUAL/USDT | $0.5982 | $6,164.61 | 17:57:15 15/07/2026 |
| 197 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,874.98 | $5,684.74 | 17:56:23 15/07/2026 |
| 198 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.6027 | $5,651.05 | 17:56:19 15/07/2026 |
| 199 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6028 | $4,955.52 | 13:49:39 15/07/2026 |
| 200 | OrangeX |
VIRTUAL/USDT | $0.6001 | $4,719.48 | 17:51:08 15/07/2026 |
| 201 | KoinBX |
VIRTUAL/USDT | $0.9159 | $4,590.03 | 18:00:11 15/07/2026 |
| 202 |  Orderly |
VIRTUAL/USDC | $0.5968 | $4,586.45 | 18:00:16 15/07/2026 |
| 203 |  MemeMax |
VIRTUAL/USDC | $0.6003 | $4,585.57 | 18:03:15 15/07/2026 |
| 204 |  Tokocrypto |
VIRTUAL/USDT | $0.6005 | $4,494.37 | 17:57:09 15/07/2026 |
| 205 |  Bitkub |
VIRTUAL/THB | $0.5976 | $4,309.29 | 17:57:10 15/07/2026 |
| 206 |  Alien Base v3 |
VIRTUAL/WETH | $0.6004 | $3,632.89 | 17:58:45 15/07/2026 |
| 207 |  BitMart |
VIRTUAL/USDT | $0.5981 | $3,626.82 | 17:57:07 15/07/2026 |
| 208 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.5959 | $3,522.71 | 16:43:43 15/07/2026 |
| 209 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.5994 | $3,493.19 | 16:06:15 15/07/2026 |
| 210 |  Meteora DLMM |
VIRTUAL/SOL | $0.5999 | $3,222.50 | 17:45:36 15/07/2026 |
| 211 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.6006 | $2,926.69 | 17:56:17 15/07/2026 |
| 212 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.5977 | $2,883.50 | 16:39:47 15/07/2026 |
| 213 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.6003 | $2,852.31 | 16:09:25 15/07/2026 |
| 214 |  CoinDCX |
VIRTUAL/INR | $0.6122 | $2,558.24 | 17:57:08 15/07/2026 |
| 215 |  Bitlo |
VIRTUAL/USDT | $0.6008 | $2,315.60 | 18:00:07 15/07/2026 |
| 216 | Kraken |
VIRTUAL/USDC | $0.5996 | $2,269.06 | 17:59:54 15/07/2026 |
| 217 | Bybit |
VIRTUAL/MNT | $0.6005 | $2,250.92 | 17:54:08 15/07/2026 |
| 218 | Bitlo |
VIRTUAL/TRY | $0.6000 | $2,205.77 | 18:00:07 15/07/2026 |
| 219 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.6003 | $2,192.93 | 17:30:35 15/07/2026 |
| 220 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6023 | $2,070.92 | 15:59:35 15/07/2026 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.5986 | $1,991.81 | 17:08:53 15/07/2026 |
| 222 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.6009 | $1,878.43 | 17:45:49 15/07/2026 |
| 223 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.6003 | $1,772.96 | 17:27:59 15/07/2026 |
| 224 | OKX |
VIRTUAL/EUR | $0.5976 | $1,701.28 | 17:56:23 15/07/2026 |
| 225 |  5DAX |
VIRTUAL/USDT | $0.6002 | $1,690.96 | 18:00:08 15/07/2026 |
| 226 |  Coins.ph |
VIRTUAL/PHP | $0.5924 | $1,656.23 | 18:00:08 15/07/2026 |
| 227 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.6003 | $1,619.17 | 12:16:29 15/07/2026 |
| 228 | OKX |
VIRTUAL/USD | $0.5986 | $1,423.90 | 17:56:23 15/07/2026 |
| 229 | Tokocrypto |
VIRTUAL/IDR | $0.6023 | $1,417.76 | 17:57:09 15/07/2026 |
| 230 |  VinDAX |
VIRTUAL/USDT | $0.5992 | $1,363.07 | 18:00:08 15/07/2026 |
| 231 | Binance |
VIRTUAL/IDR | $0.6024 | $1,319.54 | 17:56:42 15/07/2026 |
| 232 |  Coinone |
VIRTUAL/KRW | $0.5839 | $1,231.55 | 17:59:23 15/07/2026 |
| 233 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6007 | $1,141.14 | 17:58:27 15/07/2026 |
| 234 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6009 | $895.99 | 17:48:57 15/07/2026 |
| 235 |  TRIV |
VIRTUAL/USDT | $0.6000 | $798.06 | 18:00:12 15/07/2026 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.6003 | $589.78 | 15:53:33 15/07/2026 |
| 237 |  Koinpark |
VIRTUAL/INR | $0.6303 | $585.70 | 18:00:10 15/07/2026 |
| 238 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.6003 | $526.99 | 14:59:39 15/07/2026 |
| 239 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.5996 | $512.37 | 17:56:35 15/07/2026 |
| 240 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,879.42 | $484.14 | 17:45:25 15/07/2026 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.6003 | $483.54 | 17:35:27 15/07/2026 |
| 242 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.6003 | $465.27 | 14:44:13 15/07/2026 |
| 243 | Aerodrome Finance |
VIRTUAL/FLOCK | $0.5986 | $454.22 | 17:45:17 15/07/2026 |
| 244 |  Orca |
VIRTUAL/SOL | $0.5984 | $429.48 | 17:45:24 15/07/2026 |
| 245 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.6003 | $354.57 | 17:52:03 15/07/2026 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.6003 | $346.53 | 17:56:17 15/07/2026 |
| 247 | Bitazza |
VIRTUAL/THB | $0.5931 | $226.24 | 18:00:13 15/07/2026 |
| 248 |  Korbit |
VIRTUAL/KRW | $0.5765 | $223.39 | 17:45:10 15/07/2026 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.6003 | $218.77 | 13:24:11 15/07/2026 |
| 250 |  ADEN |
VIRTUAL/USDT | $0.5992 | $176.29 | 18:00:53 15/07/2026 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.6003 | $167.73 | 17:49:27 15/07/2026 |
| 252 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001488 | $154.72 | 13:49:35 15/07/2026 |
| 253 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.5916 | $144.54 | 15:38:11 14/07/2026 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.6003 | $144.12 | 11:42:57 15/07/2026 |
| 255 |  Binance.US |
VIRTUAL/USDT | $0.6999 | $123.34 | 05:41:23 13/07/2026 |
| 256 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6036 | $123.06 | 13:49:35 15/07/2026 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.6003 | $121.20 | 17:56:23 15/07/2026 |
| 258 | Crypto.com Exchange |
VIRTUAL/USD | $0.5949 | $120.95 | 17:36:25 15/07/2026 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.6003 | $117.96 | 03:16:47 15/07/2026 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.6003 | $114.80 | 04:55:45 15/07/2026 |
| 261 |  EXMO |
VIRTUAL/USDT | $0.5669 | $103.04 | 17:57:10 15/07/2026 |
| 262 |  EXMO.ME |
VIRTUAL/USDT | $0.5669 | $103.04 | 18:00:10 15/07/2026 |
| 263 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,875.10 | $97.20 | 13:49:35 15/07/2026 |
| 264 | Meteora DAMM |
VIRTUAL/REXBT | $0.6008 | $90.32 | 17:45:22 15/07/2026 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.6003 | $85.25 | 05:54:45 15/07/2026 |
| 266 | Upbit |
VIRTUAL/BTC | $0.5861 | $83.31 | 17:56:53 15/07/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.5974 | $81.13 | 13:49:23 15/07/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.6003 | $67.34 | 21:51:55 14/07/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.6003 | $64.56 | 15:25:53 15/07/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.5560 | $62.69 | 02:21:57 14/07/2026 |
| 271 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.5973 | $56.67 | 17:45:03 15/07/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.6003 | $54.61 | 16:25:53 15/07/2026 |
| 273 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001138 | $47.19 | 16:19:13 15/07/2026 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.6049 | $44.16 | 00:27:47 12/07/2026 |
| 275 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.5997 | $44.06 | 13:49:35 15/07/2026 |
| 276 | Meteora DLMM |
VIRTUAL/USDC | $0.5968 | $40.32 | 16:21:33 15/07/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.6003 | $40.17 | 17:06:45 15/07/2026 |
| 278 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.6011 | $34.72 | 17:56:33 15/07/2026 |
| 279 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.6002 | $31.37 | 13:49:37 15/07/2026 |
| 280 |  CEX.IO |
VIRTUAL/USD | $0.6027 | $29.14 | 17:57:10 15/07/2026 |
| 281 |  ZebPay |
VIRTUAL/INR | $0.6211 | $26.86 | 17:54:11 15/07/2026 |
| 282 | CEX.IO |
VIRTUAL/USDT | $0.6013 | $24.19 | 17:57:10 15/07/2026 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.5916 | $19.88 | 18:28:01 14/07/2026 |
| 284 | CEX.IO |
VIRTUAL/USDC | $0.6016 | $19.64 | 17:57:10 15/07/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/DRPXBT | $0.5916 | $18.95 | 15:06:23 14/07/2026 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.5916 | $17.55 | 16:48:05 14/07/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.5916 | $16.95 | 15:06:45 14/07/2026 |
| 288 | CoinDCX |
VIRTUAL/USDT | $0.5999 | $16.76 | 17:57:08 15/07/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.5916 | $15.05 | 16:34:15 14/07/2026 |
| 290 | Orca |
VIRTUAL/SOL | $0.5998 | $14.72 | 17:45:23 15/07/2026 |
| 291 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.6000 | $12.95 | 17:45:23 15/07/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.5916 | $12.42 | 15:28:09 14/07/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.6003 | $9.93 | 13:49:37 15/07/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.5955 | $8.44 | 14:47:09 15/07/2026 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/AAAI | $0.5916 | $8.26 | 15:10:39 14/07/2026 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.6003 | $7.22 | 01:07:59 15/07/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $0.6003 | $7.20 | 12:36:59 15/07/2026 |
| 298 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5978 | $4.48 | 17:59:25 15/07/2026 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/WAI | $0.6003 | $4.29 | 12:31:25 15/07/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.5916 | $4.19 | 16:49:33 14/07/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 15/07/2026, cặp giao dịch VIRTUAL/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,360,775 với tỷ giá $0.5992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.