Virtuals Protocol VIRTUAL
Xếp hạng #86
02:08:00 26/04/2026
Giá Virtuals Protocol (VIRTUAL)
$0.6945 -1.58%
0.000008986 BTC
18,573 VND
Thấp: $0.6929
Cao: $0.7116
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VIRTUAL/USDT | $0.6946 | $47,291,719 | 01:57:16 26/04/2026 |
| 2 |  Batonex |
VIRTUAL/USDT | $0.6941 | $19,003,455 | 02:00:16 26/04/2026 |
| 3 |  Binance |
VIRTUAL/USDT | $0.6946 | $13,003,316 | 01:54:16 26/04/2026 |
| 4 |  LBank |
VIRTUAL/USDT | $0.6945 | $11,719,088 | 01:57:17 26/04/2026 |
| 5 |  Bybit |
VIRTUAL/USDT | $0.6947 | $10,371,993 | 01:54:16 26/04/2026 |
| 6 |  KuCoin |
VIRTUAL/USDT | $0.6954 | $9,621,195 | 01:54:18 26/04/2026 |
| 7 |  BingX |
VIRTUAL/USDT | $0.6944 | $6,872,518 | 01:57:16 26/04/2026 |
| 8 |  BTCC |
VIRTUAL/USDT | $0.6950 | $6,138,356 | 01:57:16 26/04/2026 |
| 9 |  ApeX Omni |
VIRTUAL/USDT | $0.6936 | $5,267,010 | 02:03:16 26/04/2026 |
| 10 | KuCoin |
VIRTUAL/USDT | $0.6956 | $4,966,716 | 01:54:11 26/04/2026 |
| 11 |  AstralX |
VIRTUAL/USDT | $0.6948 | $4,591,141 | 02:00:11 26/04/2026 |
| 12 |  NovaEx |
VIRTUAL/USDT | $0.6942 | $4,406,594 | 02:00:16 26/04/2026 |
| 13 |  WhiteBIT |
VIRTUAL/USDT | $0.6929 | $4,097,113 | 01:54:15 26/04/2026 |
| 14 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.6954 | $3,721,797 | 01:54:53 26/04/2026 |
| 15 |  BiKing |
VIRTUAL/USDT | $0.6946 | $3,698,826 | 01:57:18 26/04/2026 |
| 16 |  Aivora Exchange |
VIRTUAL/USDT | $0.6948 | $3,384,009 | 02:00:13 26/04/2026 |
| 17 |  FameEX |
VIRTUAL/USDT | $0.6946 | $3,382,735 | 01:57:19 26/04/2026 |
| 18 |  Cofinex |
VIRTUAL/USDT | $0.6945 | $3,242,349 | 02:00:17 26/04/2026 |
| 19 |  Bitget |
VIRTUAL/USDT | $0.6948 | $3,239,844 | 01:54:15 26/04/2026 |
| 20 | Aivora Exchange |
VIRTUAL/USDT | $0.6936 | $3,222,455 | 02:00:17 26/04/2026 |
| 21 |  Toobit |
VIRTUAL/USDT | $0.6945 | $3,116,462 | 01:57:16 26/04/2026 |
| 22 |  Zoomex |
VIRTUAL/USDT | $0.6945 | $3,113,488 | 01:57:16 26/04/2026 |
| 23 |  Upbit |
VIRTUAL/KRW | $0.7023 | $2,623,189 | 01:56:53 26/04/2026 |
| 24 |  Hotcoin |
VIRTUAL/USDT | $0.6947 | $2,585,454 | 01:57:18 26/04/2026 |
| 25 | Binance |
VIRTUAL/USDT | $0.6951 | $2,464,912 | 01:56:54 26/04/2026 |
| 26 |  CoinMy |
VIRTUAL/USDT | $0.6943 | $2,365,238 | 02:00:12 26/04/2026 |
| 27 |  B2Z Exchange |
VIRTUAL/USD | $0.6952 | $2,356,255 | 02:00:15 26/04/2026 |
| 28 |  BITmarkets |
VIRTUAL/USDT | $0.6948 | $2,339,320 | 02:00:15 26/04/2026 |
| 29 |  Websea |
VIRTUAL/USDT | $0.6944 | $2,328,391 | 01:57:17 26/04/2026 |
| 30 |  KTX |
VIRTUAL/USDT | $0.6947 | $2,317,316 | 02:00:07 26/04/2026 |
| 31 | WhiteBIT |
VIRTUAL/USDT | $0.6958 | $2,135,618 | 01:54:08 26/04/2026 |
| 32 | CoinMy |
VIRTUAL/USDT | $0.6936 | $2,117,953 | 02:00:16 26/04/2026 |
| 33 |  YEX |
VIRTUAL/USDT | $0.6940 | $2,116,552 | 02:00:16 26/04/2026 |
| 34 |  EVEDEX |
VIRTUAL/USD | $0.6943 | $2,072,035 | 02:03:15 26/04/2026 |
| 35 |  Coinlocally |
VIRTUAL/USDT | $0.6938 | $1,954,869 | 02:00:16 26/04/2026 |
| 36 |  Ourbit |
VIRTUAL/USDT | $0.6945 | $1,881,662 | 01:57:15 26/04/2026 |
| 37 |  Biconomy.com |
VIRTUAL/USDT | $0.6945 | $1,870,531 | 01:57:15 26/04/2026 |
| 38 |  Bithumb |
VIRTUAL/KRW | $0.7016 | $1,592,932 | 01:59:54 26/04/2026 |
| 39 |  MEXC |
VIRTUAL/USDT | $0.6944 | $1,584,124 | 01:57:15 26/04/2026 |
| 40 |  CoinUp.io |
VIRTUAL/USDT | $0.6951 | $1,464,218 | 01:54:13 26/04/2026 |
| 41 |  KCEX |
VIRTUAL/USDT | $0.6946 | $1,447,433 | 01:57:15 26/04/2026 |
| 42 |  AlphaX |
VIRTUAL/USDT | $0.6941 | $1,430,620 | 02:00:17 26/04/2026 |
| 43 |  CoinChief |
VIRTUAL/USDT | $0.6946 | $1,429,078 | 01:57:16 26/04/2026 |
| 44 |  OneEx |
VIRTUAL/USDT | $0.6950 | $1,395,583 | 02:00:07 26/04/2026 |
| 45 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6950 | $1,369,233 | 01:48:45 26/04/2026 |
| 46 | Biconomy.com |
VIRTUAL/USDC | $0.6951 | $1,359,081 | 01:57:09 26/04/2026 |
| 47 |  Grvt |
VIRTUAL/USDT | $0.6948 | $1,239,130 | 01:57:16 26/04/2026 |
| 48 | BTCC |
VIRTUAL/USDT | $0.6951 | $1,232,318 | 01:57:08 26/04/2026 |
| 49 |  HTX |
VIRTUAL/USDT | $0.6949 | $1,223,768 | 01:59:55 26/04/2026 |
| 50 | Biconomy.com |
VIRTUAL/USDT | $0.6951 | $1,216,623 | 01:57:09 26/04/2026 |
| 51 | Bybit |
VIRTUAL/USDT | $0.6954 | $1,140,026 | 01:54:09 26/04/2026 |
| 52 |  Phemex |
VIRTUAL/USDT | $0.6946 | $920,387 | 01:57:16 26/04/2026 |
| 53 |  BlockFin |
VIRTUAL/USDT | $0.6947 | $906,217 | 01:54:15 26/04/2026 |
| 54 |  Paribu |
VIRTUAL/TRY | $0.6953 | $904,523 | 01:56:53 26/04/2026 |
| 55 |  Bitbaby |
VIRTUAL/USDT | $0.6947 | $839,181 | 01:57:16 26/04/2026 |
| 56 |  EasiCoin |
VIRTUAL/USDT | $0.6940 | $719,725 | 02:00:16 26/04/2026 |
| 57 |  P2B |
VIRTUAL/USDT | $0.6949 | $685,250 | 01:57:11 26/04/2026 |
| 58 |  Bitcastle |
VIRTUAL/USDT | $0.6938 | $661,661 | 02:00:18 26/04/2026 |
| 59 | Bitbaby |
VIRTUAL/USDT | $1.49 | $648,555 | 01:57:10 26/04/2026 |
| 60 | LBank |
VIRTUAL/USDT | $0.6952 | $636,073 | 01:57:11 26/04/2026 |
| 61 | KTX |
VIRTUAL/USDT | $0.6939 | $630,838 | 02:00:15 26/04/2026 |
| 62 |  YUBIT |
VIRTUAL/USDT | $0.6951 | $620,041 | 01:57:10 26/04/2026 |
| 63 |  VOOX Exchange |
VIRTUAL/USDT | $0.6947 | $618,202 | 01:57:18 26/04/2026 |
| 64 |  Azbit |
VIRTUAL/USDT | $0.6952 | $610,336 | 01:57:10 26/04/2026 |
| 65 |  EagleX |
VIRTUAL/USDT | $0.6940 | $606,041 | 02:00:07 26/04/2026 |
| 66 |  Bitunix |
VIRTUAL/USDT | $0.6946 | $593,560 | 01:57:15 26/04/2026 |
| 67 |  OrangeX |
VIRTUAL/USDT | $0.6950 | $589,069 | 01:57:10 26/04/2026 |
| 68 |  EdgeX |
VIRTUAL/USD | $0.6941 | $549,666 | 02:03:15 26/04/2026 |
| 69 | WhiteBIT |
VIRTUAL/USDC | $0.6960 | $539,953 | 01:54:08 26/04/2026 |
| 70 | OrangeX |
VIRTUAL/USDT | $0.6941 | $501,085 | 01:57:15 26/04/2026 |
| 71 |  Hyperliquid |
VIRTUAL/USD | $0.6938 | $499,684 | 01:57:27 26/04/2026 |
| 72 | Bitget |
VIRTUAL/USDT | $0.6952 | $469,531 | 01:54:09 26/04/2026 |
| 73 |  ASTX |
VIRTUAL/USDT | $0.6940 | $462,742 | 02:00:16 26/04/2026 |
| 74 |  Gate |
VIRTUAL/USDT | $0.6951 | $461,773 | 01:54:19 26/04/2026 |
| 75 | Echobit |
VIRTUAL/USDT | $0.6950 | $458,405 | 01:57:08 26/04/2026 |
| 76 |  Bitvavo |
VIRTUAL/EUR | $0.6969 | $430,415 | 01:57:12 26/04/2026 |
| 77 |  BitTap |
VIRTUAL/USDT | $0.6941 | $427,195 | 02:00:20 26/04/2026 |
| 78 |  SunX |
VIRTUAL/USDT | $0.7206 | $398,401 | 02:03:16 26/04/2026 |
| 79 | AstralX |
VIRTUAL/USDT | $0.6937 | $384,971 | 02:00:16 26/04/2026 |
| 80 |  Bitrue |
VIRTUAL/USDT | $0.6945 | $381,496 | 01:57:17 26/04/2026 |
| 81 |  OKX |
VIRTUAL/USDT | $0.6951 | $360,746 | 01:56:24 26/04/2026 |
| 82 | Zoomex |
VIRTUAL/USDT | $0.6956 | $341,932 | 01:48:11 26/04/2026 |
| 83 |  CZR Exchange |
VIRTUAL/USDT | $0.6941 | $340,309 | 02:00:10 26/04/2026 |
| 84 |  BloFin |
VIRTUAL/USDT | $0.6945 | $322,604 | 01:57:16 26/04/2026 |
| 85 | Toobit |
VIRTUAL/USDT | $0.6949 | $321,276 | 01:57:08 26/04/2026 |
| 86 | YEX |
VIRTUAL/USDT | $0.6901 | $301,077 | 02:00:12 26/04/2026 |
| 87 |  DigiFinex |
VIRTUAL/USDT | $0.6943 | $297,004 | 01:57:10 26/04/2026 |
| 88 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6947 | $274,307 | 01:57:21 26/04/2026 |
| 89 |  BTSE |
VIRTUAL/USDT | $0.6955 | $269,304 | 01:57:08 26/04/2026 |
| 90 | Binance |
VIRTUAL/USDC | $0.6957 | $260,670 | 01:56:54 26/04/2026 |
| 91 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.6951 | $259,810 | 01:59:45 26/04/2026 |
| 92 | Hotcoin |
VIRTUAL/USDT | $0.6952 | $256,964 | 01:45:10 26/04/2026 |
| 93 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6973 | $256,075 | 01:48:39 26/04/2026 |
| 94 | Ourbit |
VIRTUAL/USDT | $0.6951 | $254,253 | 01:57:08 26/04/2026 |
| 95 | ASTX |
VIRTUAL/USDT | $0.6940 | $248,568 | 02:00:11 26/04/2026 |
| 96 |  XT.COM |
VIRTUAL/USDT | $0.6951 | $246,480 | 01:57:09 26/04/2026 |
| 97 |  MGBX |
VIRTUAL/USDT | $0.6951 | $244,335 | 01:57:11 26/04/2026 |
| 98 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6950 | $241,484 | 01:48:25 26/04/2026 |
| 99 |  BitradeX |
VIRTUAL/USDT | $0.6949 | $236,879 | 01:57:10 26/04/2026 |
| 100 |  CoinEx |
VIRTUAL/USDT | $0.6944 | $230,433 | 01:59:53 26/04/2026 |
| 101 |  SuperEx |
VIRTUAL/USDT | $0.6945 | $223,460 | 02:00:08 26/04/2026 |
| 102 | BlockFin |
VIRTUAL/USDT | $0.6956 | $213,499 | 01:54:08 26/04/2026 |
| 103 | CoinUp.io |
VIRTUAL/USDT | $0.6947 | $209,092 | 01:54:18 26/04/2026 |
| 104 |  Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.6955 | $208,766 | 01:39:01 26/04/2026 |
| 105 |  EXMO |
VIRTUAL/USDT | $0.6945 | $201,039 | 01:57:11 26/04/2026 |
| 106 |  EXMO.ME |
VIRTUAL/USDT | $0.6944 | $201,023 | 02:00:07 26/04/2026 |
| 107 | BitTap |
VIRTUAL/USDT | $0.6942 | $190,632 | 02:00:13 26/04/2026 |
| 108 | Gate |
VIRTUAL/USDT | $0.6951 | $181,362 | 01:56:54 26/04/2026 |
| 109 | BiKing |
VIRTUAL/USDT | $0.6951 | $181,359 | 01:57:10 26/04/2026 |
| 110 |  Pionex |
VIRTUAL/USDT | $0.6946 | $174,716 | 01:57:16 26/04/2026 |
| 111 | Phemex |
VIRTUAL/USDT | $0.6938 | $173,278 | 01:57:13 26/04/2026 |
| 112 |  BitKan |
VIRTUAL/USDT | $0.6946 | $166,556 | 02:00:08 26/04/2026 |
| 113 |  Kraken |
VIRTUAL/USD | $0.6954 | $144,068 | 01:59:24 26/04/2026 |
| 114 |  Bitazza |
VIRTUAL/USDT | $0.6918 | $136,355 | 02:00:08 26/04/2026 |
| 115 |  Lighter |
VIRTUAL/USDC | $0.6939 | $133,874 | 01:57:15 26/04/2026 |
| 116 | BloFin |
VIRTUAL/USDT | $0.6954 | $128,298 | 01:57:10 26/04/2026 |
| 117 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.6950 | $126,121 | 01:48:45 26/04/2026 |
| 118 | MEXC |
VIRTUAL/USDT | $0.6951 | $120,030 | 01:57:09 26/04/2026 |
| 119 | Binance |
VIRTUAL/TRY | $0.6953 | $117,816 | 01:56:54 26/04/2026 |
| 120 | MEXC |
VIRTUAL/USDC | $0.6945 | $115,139 | 01:57:15 26/04/2026 |
| 121 | Bitunix |
VIRTUAL/USDT | $0.6953 | $114,033 | 01:57:11 26/04/2026 |
| 122 |  CoinTR |
VIRTUAL/USDT | $0.6939 | $104,158 | 01:57:08 26/04/2026 |
| 123 |  BYDFi |
VIRTUAL/USDT | $0.6951 | $99,216.42 | 01:57:08 26/04/2026 |
| 124 |  Binance TR |
VIRTUAL/TRY | $0.6953 | $92,783.58 | 01:57:12 26/04/2026 |
| 125 |  LeveX |
VIRTUAL/USDT | $0.6935 | $80,986.39 | 02:00:15 26/04/2026 |
| 126 | KCEX |
VIRTUAL/USDT | $0.6951 | $71,777.77 | 01:57:10 26/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6943 | $63,176.58 | 00:34:11 26/04/2026 |
| 128 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.6943 | $61,543.36 | 02:00:16 26/04/2026 |
| 129 |  Tebbit |
VIRTUAL/USDT | $0.6940 | $60,636.06 | 02:00:16 26/04/2026 |
| 130 | MEXC |
VIRTUAL/USDC | $0.6950 | $56,464.15 | 01:57:09 26/04/2026 |
| 131 |  Tapbit |
VIRTUAL/USDT | $0.6950 | $54,329.47 | 01:57:10 26/04/2026 |
| 132 |  AscendEX |
VIRTUAL/USDT | $0.6876 | $54,290.81 | 01:54:11 26/04/2026 |
| 133 | Cofinex |
VIRTUAL/USDT | $0.6947 | $54,234.86 | 02:00:11 26/04/2026 |
| 134 |  XBO.com |
VIRTUAL/USDT | $0.6953 | $52,997.15 | 01:57:10 26/04/2026 |
| 135 | HTX |
VIRTUAL/USDT | $0.6943 | $50,381.89 | 01:57:17 26/04/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,314.36 | $49,750.63 | 00:29:35 26/04/2026 |
| 137 |  BiFinance |
VIRTUAL/USDT | $0.6951 | $48,259.07 | 01:57:11 26/04/2026 |
| 138 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6969 | $46,811.79 | 01:39:11 26/04/2026 |
| 139 |  Bitop |
VIRTUAL/USDT | $0.6950 | $45,589.38 | 02:00:08 26/04/2026 |
| 140 | Kraken |
VIRTUAL/EUR | $0.6953 | $44,116.86 | 01:59:55 26/04/2026 |
| 141 |  Bit2Me |
VIRTUAL/EUR | $0.6953 | $43,797.86 | 01:57:10 26/04/2026 |
| 142 |  PrimeXBT |
VIRTUAL/USDT | $0.6936 | $43,636.85 | 02:00:15 26/04/2026 |
| 143 |  CoinW |
VIRTUAL/USDT | $0.6956 | $43,264.11 | 01:57:10 26/04/2026 |
| 144 |  BVOX |
VIRTUAL/USDT | $0.6950 | $38,909.68 | 01:57:10 26/04/2026 |
| 145 | CoinTR |
VIRTUAL/TRY | $0.6958 | $38,771.15 | 01:57:08 26/04/2026 |
| 146 |  ICRYPEX |
VIRTUAL/USDT | $0.6831 | $35,711.71 | 02:00:11 26/04/2026 |
| 147 |  Aerodrome Finance |
VIRTUAL/WETH | $0.7070 | $35,371.99 | 01:26:55 26/04/2026 |
| 148 |  GroveX |
VIRTUAL/USDT | $0.6951 | $34,070.33 | 02:00:12 26/04/2026 |
| 149 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6939 | $32,150.27 | 01:58:01 26/04/2026 |
| 150 | Bitcastle |
VIRTUAL/USDT | $0.6947 | $31,225.09 | 02:00:12 26/04/2026 |
| 151 | VOOX Exchange |
VIRTUAL/USDT | $0.6951 | $29,906.71 | 01:57:11 26/04/2026 |
| 152 |  Coincall |
VIRTUAL/USD | $0.6938 | $27,662.31 | 02:03:16 26/04/2026 |
| 153 | Bitrue |
VIRTUAL/USDT | $0.6951 | $27,551.49 | 01:57:11 26/04/2026 |
| 154 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.6949 | $27,120.29 | 00:35:35 26/04/2026 |
| 155 |  Extended |
VIRTUAL/USD | $0.6938 | $26,109.82 | 02:03:16 26/04/2026 |
| 156 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,311.48 | $25,646.32 | 01:45:59 26/04/2026 |
| 157 |  Bitso |
VIRTUAL/USD | $0.6959 | $25,509.50 | 01:59:53 26/04/2026 |
| 158 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6952 | $21,428.94 | 01:58:43 26/04/2026 |
| 159 |  Aster |
VIRTUAL/USDT | $0.6940 | $20,842.20 | 01:54:15 26/04/2026 |
| 160 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.6939 | $19,001.37 | 01:54:09 26/04/2026 |
| 161 |  Hibt |
VIRTUAL/USDT | $0.6951 | $18,110.56 | 01:54:12 26/04/2026 |
| 162 |  Backpack Exchange |
VIRTUAL/USDC | $0.6940 | $16,824.38 | 01:57:15 26/04/2026 |
| 163 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6950 | $15,654.41 | 01:42:45 26/04/2026 |
| 164 | LeveX |
VIRTUAL/USDT | $0.6949 | $14,601.52 | 02:00:07 26/04/2026 |
| 165 |  Binance TH |
VIRTUAL/USDT | $0.6950 | $14,595.22 | 01:57:09 26/04/2026 |
| 166 |  Meteora DAMM |
VIRTUAL/SOL | $0.6937 | $13,468.60 | 00:33:05 26/04/2026 |
| 167 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.6948 | $12,014.48 | 01:57:53 26/04/2026 |
| 168 |  Paradex |
VIRTUAL/USD | $0.7051 | $10,304.24 | 02:03:15 26/04/2026 |
| 169 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.6948 | $10,027.52 | 01:58:01 26/04/2026 |
| 170 | Bybit |
VIRTUAL/USDC | $0.6948 | $9,424.01 | 01:54:09 26/04/2026 |
| 171 |  OpenOcean |
VIRTUAL/USDC | $0.9999 | $9,143.41 | 16:39:09 25/04/2026 |
| 172 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.6950 | $8,679.26 | 00:09:03 26/04/2026 |
| 173 |  Bybit EU |
VIRTUAL/USDC | $0.6945 | $8,145.39 | 01:42:10 26/04/2026 |
| 174 |  Crypto.com Exchange |
VIRTUAL/USD | $0.6966 | $8,139.35 | 01:54:08 26/04/2026 |
| 175 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.6948 | $8,064.09 | 01:28:59 26/04/2026 |
| 176 | Bybit |
VIRTUAL/MNT | $0.6981 | $7,576.21 | 01:54:09 26/04/2026 |
| 177 |  KoinBX |
VIRTUAL/INR | $0.5373 | $6,197.27 | 02:00:08 26/04/2026 |
| 178 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.6950 | $5,999.77 | 01:57:53 26/04/2026 |
| 179 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.6964 | $5,892.91 | 01:59:53 26/04/2026 |
| 180 |  WEEX |
VIRTUAL/USDT | $0.6946 | $5,767.88 | 01:57:09 26/04/2026 |
| 181 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6926 | $5,425.91 | 00:32:47 26/04/2026 |
| 182 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.6950 | $5,146.88 | 01:42:07 26/04/2026 |
| 183 |  Pacifica |
VIRTUAL/USD | $0.6943 | $5,146.56 | 02:03:15 26/04/2026 |
| 184 | KoinBX |
VIRTUAL/USDT | $0.9167 | $5,094.67 | 02:00:08 26/04/2026 |
| 185 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6916 | $5,013.23 | 00:46:25 26/04/2026 |
| 186 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.6953 | $4,857.79 | 01:40:17 26/04/2026 |
| 187 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6982 | $4,749.21 | 23:47:37 25/04/2026 |
| 188 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.002015 | $4,416.15 | 00:55:51 26/04/2026 |
| 189 |  Tokocrypto |
VIRTUAL/USDC | $0.6950 | $4,259.32 | 01:57:12 26/04/2026 |
| 190 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.7054 | $4,133.24 | 00:57:29 26/04/2026 |
| 191 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.6950 | $3,196.19 | 23:44:35 25/04/2026 |
| 192 | BingX |
VIRTUAL/USDT | $0.7010 | $3,098.35 | 01:57:10 26/04/2026 |
| 193 |  Kanga Exchange |
VIRTUAL/USDC | $0.6950 | $3,039.05 | 02:00:11 26/04/2026 |
| 194 |  Coinone |
VIRTUAL/KRW | $0.7077 | $3,035.29 | 01:59:53 26/04/2026 |
| 195 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,305.47 | $2,908.46 | 01:38:29 26/04/2026 |
| 196 |  Bitlo |
VIRTUAL/USDT | $0.6943 | $2,767.13 | 02:00:11 26/04/2026 |
| 197 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6946 | $2,475.98 | 01:54:45 26/04/2026 |
| 198 | Kraken |
VIRTUAL/USDC | $0.6979 | $2,430.21 | 01:59:55 26/04/2026 |
| 199 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.6950 | $2,347.73 | 10:52:43 25/04/2026 |
| 200 | Aerodrome Finance |
VIRTUAL/AERO | $0.6942 | $2,333.54 | 01:04:31 26/04/2026 |
| 201 | Tokocrypto |
VIRTUAL/USDT | $0.6950 | $2,128.61 | 01:57:12 26/04/2026 |
| 202 | Bitstamp by Robinhood |
VIRTUAL/EUR | $0.7063 | $2,106.89 | 01:59:23 26/04/2026 |
| 203 | Binance |
VIRTUAL/IDR | $0.6955 | $1,815.10 | 01:56:54 26/04/2026 |
| 204 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.6950 | $1,750.72 | 23:34:39 25/04/2026 |
| 205 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.6950 | $1,665.02 | 22:48:59 25/04/2026 |
| 206 |  Coins.ph |
VIRTUAL/PHP | $0.6928 | $1,504.95 | 01:54:10 26/04/2026 |
| 207 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6939 | $1,454.18 | 01:41:01 26/04/2026 |
| 208 |  Meteora DLMM |
VIRTUAL/SOL | $0.6952 | $1,445.20 | 00:33:54 26/04/2026 |
| 209 |  CoinDCX |
VIRTUAL/INR | $0.7152 | $1,293.74 | 01:51:10 26/04/2026 |
| 210 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.6951 | $1,108.91 | 01:27:37 26/04/2026 |
| 211 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.6950 | $1,044.56 | 23:03:45 25/04/2026 |
| 212 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.6954 | $1,015.67 | 00:31:55 26/04/2026 |
| 213 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.6950 | $948.97 | 23:07:27 25/04/2026 |
| 214 |  Alien Base v3 |
VIRTUAL/WETH | $0.6954 | $928.20 | 01:52:15 26/04/2026 |
| 215 |  Ndax |
VIRTUAL/CAD | $0.7061 | $716.63 | 02:00:11 26/04/2026 |
| 216 |  Flipster |
VIRTUAL/USDT | $0.6948 | $651.99 | 02:00:15 26/04/2026 |
| 217 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.6950 | $628.54 | 19:44:35 25/04/2026 |
| 218 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.6950 | $621.30 | 00:21:17 26/04/2026 |
| 219 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6941 | $605.91 | 01:40:03 26/04/2026 |
| 220 | Bitlo |
VIRTUAL/TRY | $0.6951 | $587.09 | 02:00:11 26/04/2026 |
| 221 |  Koinpark |
VIRTUAL/INR | $0.7162 | $583.96 | 02:00:11 26/04/2026 |
| 222 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.6975 | $550.11 | 06:49:33 25/04/2026 |
| 223 |  TRIV |
VIRTUAL/USDT | $0.6948 | $504.19 | 02:00:14 26/04/2026 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.6950 | $471.49 | 01:38:17 26/04/2026 |
| 225 | Bitazza |
VIRTUAL/THB | $0.6923 | $449.69 | 02:00:08 26/04/2026 |
| 226 |  NovaDAX |
VIRTUAL/BRL | $0.7024 | $431.64 | 01:57:07 26/04/2026 |
| 227 |  BitMart |
VIRTUAL/USDT | $0.7003 | $428.73 | 01:57:10 26/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
VIRTUAL/USDC | $0.6962 | $419.05 | 00:29:35 26/04/2026 |
| 229 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6927 | $390.20 | 00:32:47 26/04/2026 |
| 230 | OKX |
VIRTUAL/EUR | $0.6959 | $381.14 | 01:56:53 26/04/2026 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.6950 | $365.33 | 00:49:01 26/04/2026 |
| 232 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6953 | $346.35 | 01:52:03 26/04/2026 |
| 233 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6960 | $311.74 | 01:40:45 26/04/2026 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.6950 | $229.88 | 23:37:45 25/04/2026 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.6950 | $229.37 | 22:52:15 25/04/2026 |
| 236 |  ZebPay |
VIRTUAL/INR | $0.7211 | $224.82 | 01:54:12 26/04/2026 |
| 237 | OKX |
VIRTUAL/USD | $0.7010 | $199.04 | 01:56:53 26/04/2026 |
| 238 |  Bitkub |
VIRTUAL/THB | $0.6989 | $164.89 | 01:54:11 26/04/2026 |
| 239 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.6950 | $163.78 | 01:41:39 26/04/2026 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.6950 | $161.19 | 20:41:53 25/04/2026 |
| 241 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6922 | $157.32 | 23:38:49 25/04/2026 |
| 242 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.7019 | $143.57 | 11:17:51 24/04/2026 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.6950 | $142.02 | 22:19:05 25/04/2026 |
| 244 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,310.13 | $133.31 | 01:42:11 26/04/2026 |
| 245 |  Orca |
VIRTUAL/SOL | $0.6938 | $128.44 | 00:33:05 26/04/2026 |
| 246 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.7161 | $121.24 | 22:41:47 25/04/2026 |
| 247 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001759 | $114.23 | 13:31:25 25/04/2026 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.6950 | $110.01 | 22:09:01 25/04/2026 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.6950 | $101.42 | 18:44:13 25/04/2026 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.6950 | $89.18 | 23:38:53 25/04/2026 |
| 251 |  Orderly |
VIRTUAL/USDC | $0.7032 | $83.79 | 02:03:16 26/04/2026 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.6986 | $81.53 | 01:36:07 26/04/2026 |
| 253 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.6950 | $80.40 | 18:03:15 25/04/2026 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.6950 | $74.17 | 00:55:07 26/04/2026 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.6950 | $57.55 | 00:33:45 26/04/2026 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/AIV | $0.6950 | $54.99 | 22:52:09 25/04/2026 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.6950 | $52.26 | 23:59:09 25/04/2026 |
| 258 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.6981 | $51.57 | 15:29:09 25/04/2026 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/CROW | $0.7022 | $50.96 | 17:35:37 23/04/2026 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.7019 | $48.27 | 07:26:43 24/04/2026 |
| 261 | Meteora DAMM |
VIRTUAL/REXBT | $0.6997 | $47.55 | 18:51:02 24/04/2026 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/HADES | $0.6950 | $47.48 | 20:24:33 25/04/2026 |
| 263 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.6950 | $45.57 | 21:12:13 25/04/2026 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.6950 | $44.73 | 23:15:47 25/04/2026 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.6950 | $41.90 | 20:06:07 25/04/2026 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/SLAYER | $0.6950 | $41.23 | 21:10:33 25/04/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/VAIN | $0.6950 | $32.85 | 23:52:29 25/04/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.6950 | $31.90 | 07:28:15 25/04/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.6950 | $31.43 | 19:44:49 25/04/2026 |
| 270 |  CEX.IO |
VIRTUAL/USDT | $0.6955 | $31.23 | 01:57:14 26/04/2026 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.6950 | $30.91 | 00:32:47 26/04/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.6950 | $30.43 | 20:18:05 25/04/2026 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.6950 | $27.30 | 22:58:43 25/04/2026 |
| 274 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,317.12 | $26.36 | 00:33:11 26/04/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.6950 | $24.75 | 21:11:29 25/04/2026 |
| 276 | CEX.IO |
VIRTUAL/USD | $0.6972 | $24.49 | 01:57:14 26/04/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/WAI | $0.6950 | $24.22 | 21:12:25 25/04/2026 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $0.6958 | $22.99 | 17:09:17 22/04/2026 |
| 279 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6995 | $22.59 | 21:34:07 25/04/2026 |
| 280 | CEX.IO |
VIRTUAL/USDC | $0.6959 | $21.50 | 01:57:14 26/04/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.7049 | $19.94 | 04:03:55 25/04/2026 |
| 282 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.00004233 | $19.87 | 18:22:03 25/04/2026 |
| 283 | Orca |
VIRTUAL/SOL | $0.6936 | $18.92 | 00:33:05 26/04/2026 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.6950 | $16.84 | 00:55:29 26/04/2026 |
| 285 | Tokocrypto |
VIRTUAL/IDR | $0.6955 | $16.72 | 01:57:12 26/04/2026 |
| 286 | Crypto.com Exchange |
VIRTUAL/USD | $0.6940 | $15.50 | 01:54:16 26/04/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.6950 | $13.11 | 20:58:31 25/04/2026 |
| 288 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001568 | $11.90 | 02:16:33 25/04/2026 |
| 289 |  ChangeNOW |
VIRTUAL/BTC | $0.7169 | $11.25 | 17:06:11 22/04/2026 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/PAWSY | $0.6836 | $10.50 | 22:35:15 22/04/2026 |
| 291 | Aerodrome Finance |
VIRTUAL/WAI | $0.7019 | $10.49 | 17:34:11 24/04/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/MXNBC | $0.7127 | $8.32 | 06:27:41 22/04/2026 |
| 293 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.6892 | $8.08 | 17:26:05 25/04/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/DRPXBT | $0.6950 | $7.61 | 12:52:03 25/04/2026 |
| 295 | Meteora DLMM |
VIRTUAL/USDC | $0.6963 | $7.19 | 00:33:54 26/04/2026 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.7127 | $4.62 | 23:45:09 21/04/2026 |
| 297 |  Korbit |
VIRTUAL/KRW | $0.6578 | $3.64 | 01:57:11 26/04/2026 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.7019 | $3.28 | 18:36:57 24/04/2026 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $0.7019 | $2.97 | 17:08:59 24/04/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.6950 | $2.11 | 19:54:53 25/04/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 26/04/2026, cặp giao dịch VIRTUAL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,291,719 với tỷ giá $0.6946.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.