Virtuals Protocol VIRTUAL
Xếp hạng #83
03:09:00 25/08/2026
Giá Virtuals Protocol (VIRTUAL)
$0.7736 8.01%
0.000009825 BTC
19,956 VND
Thấp: $0.6976
Cao: $0.8277
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VIRTUAL/USDT | $0.7721 | $102,976,644 | 02:54:17 25/08/2026 |
| 2 |  OrangeX |
VIRTUAL/USDT | $0.7729 | $75,266,211 | 02:51:15 25/08/2026 |
| 3 |  Aivora Exchange |
VIRTUAL/USDT | $0.7772 | $73,303,213 | 03:00:15 25/08/2026 |
| 4 |  XT.COM |
VIRTUAL/USDT | $0.7728 | $50,955,707 | 02:57:42 25/08/2026 |
| 5 |  LBank |
VIRTUAL/USDT | $0.7744 | $45,033,838 | 02:57:16 25/08/2026 |
| 6 |  Echobit |
VIRTUAL/USDT | $0.7740 | $40,784,836 | 02:57:16 25/08/2026 |
| 7 |  Batonex |
VIRTUAL/USDT | $0.7765 | $39,505,671 | 03:00:16 25/08/2026 |
| 8 |  Bybit |
VIRTUAL/USDT | $0.7714 | $35,532,188 | 02:54:16 25/08/2026 |
| 9 |  BiKing |
VIRTUAL/USDT | $0.7743 | $34,587,229 | 02:57:16 25/08/2026 |
| 10 |  Biconomy.com |
VIRTUAL/USDT | $0.7717 | $31,501,631 | 02:54:15 25/08/2026 |
| 11 |  FameEX |
VIRTUAL/USDT | $0.7725 | $30,192,583 | 02:54:19 25/08/2026 |
| 12 |  AstralX |
VIRTUAL/USDT | $0.7715 | $29,721,830 | 02:54:08 25/08/2026 |
| 13 | Binance |
VIRTUAL/USDT | $0.7746 | $21,087,856 | 02:56:54 25/08/2026 |
| 14 |  Deepcoin |
VIRTUAL/USDT | $0.7741 | $18,634,640 | 02:57:15 25/08/2026 |
| 15 |  CoinW |
VIRTUAL/USDT | $0.7741 | $18,288,222 | 02:57:20 25/08/2026 |
| 16 |  Ourbit |
VIRTUAL/USDT | $0.7740 | $17,595,978 | 02:57:17 25/08/2026 |
| 17 |  Websea |
VIRTUAL/USDT | $0.7746 | $16,530,316 | 02:57:17 25/08/2026 |
| 18 |  MEXC |
VIRTUAL/USDT | $0.7723 | $13,916,828 | 02:54:17 25/08/2026 |
| 19 |  Bithumb |
VIRTUAL/KRW | $0.7694 | $13,384,313 | 02:59:54 25/08/2026 |
| 20 |  Cofinex |
VIRTUAL/USDT | $0.7746 | $13,374,143 | 03:00:17 25/08/2026 |
| 21 |  Bitget |
VIRTUAL/USDT | $0.7711 | $13,356,440 | 02:54:16 25/08/2026 |
| 22 |  Toobit |
VIRTUAL/USDT | $0.7742 | $12,942,601 | 02:57:16 25/08/2026 |
| 23 |  YEX |
VIRTUAL/USDT | $0.7764 | $12,756,616 | 03:00:16 25/08/2026 |
| 24 |  BitDelta |
VIRTUAL/USDT | $0.7741 | $11,250,955 | 02:57:07 25/08/2026 |
| 25 |  WhiteBIT |
VIRTUAL/USDT | $0.7791 | $11,209,200 | 02:48:15 25/08/2026 |
| 26 |  KCEX |
VIRTUAL/USDT | $0.7741 | $11,191,160 | 02:57:15 25/08/2026 |
| 27 |  Upbit |
VIRTUAL/KRW | $0.7694 | $11,132,212 | 02:56:53 25/08/2026 |
| 28 |  Zoomex |
VIRTUAL/USDT | $0.7730 | $10,663,614 | 02:57:15 25/08/2026 |
| 29 |  BTCC |
VIRTUAL/USDT | $0.7711 | $10,533,370 | 02:57:07 25/08/2026 |
| 30 |  Hibt |
VIRTUAL/USDT | $0.7741 | $10,137,178 | 02:57:17 25/08/2026 |
| 31 |  OKX |
VIRTUAL/USDT | $0.7742 | $9,724,465 | 02:56:24 25/08/2026 |
| 32 |  Hotcoin |
VIRTUAL/USDT | $0.7737 | $9,090,967 | 02:57:18 25/08/2026 |
| 33 |  BingX |
VIRTUAL/USDT | $0.7740 | $8,837,179 | 02:57:20 25/08/2026 |
| 34 | Aivora Exchange |
VIRTUAL/USDT | $0.7747 | $8,665,420 | 03:00:07 25/08/2026 |
| 35 |  Gate |
VIRTUAL/USDT | $0.7712 | $8,634,314 | 02:54:19 25/08/2026 |
| 36 |  Hyperliquid |
VIRTUAL/USDC | $0.7728 | $8,262,280 | 02:54:26 25/08/2026 |
| 37 | Bybit |
VIRTUAL/USDT | $0.7724 | $7,804,112 | 02:54:08 25/08/2026 |
| 38 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.7747 | $7,518,658 | 02:56:53 25/08/2026 |
| 39 |  KuCoin |
VIRTUAL/USDT | $0.7724 | $7,306,746 | 02:54:19 25/08/2026 |
| 40 | BiKing |
VIRTUAL/USDT | $0.7770 | $7,041,433 | 03:00:12 25/08/2026 |
| 41 | Gate |
VIRTUAL/USDT | $0.7745 | $7,018,680 | 02:56:24 25/08/2026 |
| 42 |  Bitbase |
VIRTUAL/USDT | $0.7794 | $6,966,724 | 02:48:18 25/08/2026 |
| 43 |  P2B |
VIRTUAL/USDT | $0.7733 | $6,801,625 | 02:51:11 25/08/2026 |
| 44 |  Bitunix |
VIRTUAL/USDT | $0.7718 | $6,429,420 | 02:54:16 25/08/2026 |
| 45 |  Bitbaby |
VIRTUAL/USDT | $0.7739 | $6,199,903 | 02:57:16 25/08/2026 |
| 46 |  BitMart |
VIRTUAL/USDT | $0.7746 | $6,194,115 | 03:00:15 25/08/2026 |
| 47 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.7751 | $5,191,214 | 02:55:41 25/08/2026 |
| 48 |  WOO X Pro |
VIRTUAL/USDT | $0.7774 | $5,085,479 | 03:00:15 25/08/2026 |
| 49 |  Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.7741 | $4,670,680 | 03:03:01 25/08/2026 |
| 50 | OrangeX |
VIRTUAL/USDT | $0.7733 | $4,649,977 | 02:51:09 25/08/2026 |
| 51 |  YUBIT |
VIRTUAL/USDT | $0.7745 | $4,567,355 | 02:57:10 25/08/2026 |
| 52 |  Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,469.96 | $4,521,334 | 03:02:38 25/08/2026 |
| 53 |  Meteora DAMM |
VIRTUAL/SOL | $0.7742 | $4,487,597 | 02:59:49 25/08/2026 |
| 54 |  CRMClick |
VIRTUAL/USDT | $0.7767 | $4,425,417 | 03:00:09 25/08/2026 |
| 55 |  HTX |
VIRTUAL/USDT | $0.7741 | $4,425,082 | 02:59:54 25/08/2026 |
| 56 |  BlockFin |
VIRTUAL/USDT | $0.7741 | $4,396,429 | 02:57:15 25/08/2026 |
| 57 |  ASTX |
VIRTUAL/USDT | $0.7770 | $4,166,681 | 03:00:16 25/08/2026 |
| 58 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7749 | $3,854,480 | 02:58:51 25/08/2026 |
| 59 | WhiteBIT |
VIRTUAL/USDT | $0.7781 | $3,822,019 | 02:48:07 25/08/2026 |
| 60 |  SuperEx |
VIRTUAL/USDT | $0.7735 | $3,717,768 | 02:57:13 25/08/2026 |
| 61 | Toobit |
VIRTUAL/USDT | $0.7742 | $3,253,616 | 02:57:11 25/08/2026 |
| 62 | Bitget |
VIRTUAL/USDT | $0.7717 | $3,118,004 | 02:55:05 25/08/2026 |
| 63 | KuCoin |
VIRTUAL/USDT | $0.7742 | $2,885,884 | 02:55:53 25/08/2026 |
| 64 |  CoinUp.io |
VIRTUAL/USDT | $0.7784 | $2,807,814 | 02:48:11 25/08/2026 |
| 65 | Binance |
VIRTUAL/USDC | $0.7746 | $2,769,691 | 02:56:42 25/08/2026 |
| 66 |  Coinbase Exchange |
VIRTUAL/USD | $0.7745 | $2,674,637 | 02:56:30 25/08/2026 |
| 67 | LBank |
VIRTUAL/USDT | $0.7744 | $2,646,892 | 02:57:11 25/08/2026 |
| 68 | Binance |
VIRTUAL/TRY | $0.7750 | $2,609,532 | 02:56:42 25/08/2026 |
| 69 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7708 | $2,524,041 | 02:59:15 25/08/2026 |
| 70 |  x.me Exchange |
VIRTUAL/USDT | $0.7741 | $2,512,047 | 02:57:19 25/08/2026 |
| 71 |  AEGET |
VIRTUAL/USDT | $0.7767 | $2,444,969 | 03:00:20 25/08/2026 |
| 72 |  EasiCoin |
VIRTUAL/USDT | $0.7766 | $2,404,944 | 03:00:16 25/08/2026 |
| 73 |  Bitrue |
VIRTUAL/USDT | $0.7739 | $2,378,783 | 02:57:17 25/08/2026 |
| 74 | Zoomex |
VIRTUAL/USDT | $0.7739 | $2,342,724 | 02:57:10 25/08/2026 |
| 75 | Ourbit |
VIRTUAL/USDT | $0.7743 | $2,318,169 | 02:57:10 25/08/2026 |
| 76 | YUBIT |
VIRTUAL/USDT | $0.7740 | $2,288,959 | 02:57:15 25/08/2026 |
| 77 |  Bitvavo |
VIRTUAL/EUR | $0.7743 | $2,260,210 | 02:57:08 25/08/2026 |
| 78 | XT.COM |
VIRTUAL/USDT | $0.7747 | $2,085,356 | 02:57:11 25/08/2026 |
| 79 |  BitradeX |
VIRTUAL/USDT | $0.7721 | $1,955,426 | 02:54:11 25/08/2026 |
| 80 | ASTX |
VIRTUAL/USDT | $0.7781 | $1,943,108 | 03:00:08 25/08/2026 |
| 81 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,462.69 | $1,897,503 | 03:01:14 25/08/2026 |
| 82 | Bitbase |
VIRTUAL/USDT | $0.7820 | $1,871,495 | 02:33:11 25/08/2026 |
| 83 |  BloFin |
VIRTUAL/USDT | $0.7720 | $1,855,324 | 02:54:16 25/08/2026 |
| 84 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.7750 | $1,730,291 | 02:58:57 25/08/2026 |
| 85 |  Binance TR |
VIRTUAL/TRY | $0.7750 | $1,488,111 | 02:57:12 25/08/2026 |
| 86 |  GroveX |
VIRTUAL/USDT | $0.7744 | $1,475,294 | 03:00:07 25/08/2026 |
| 87 |  BitTap |
VIRTUAL/USDT | $0.7765 | $1,465,378 | 03:00:16 25/08/2026 |
| 88 | MEXC |
VIRTUAL/USDT | $0.7711 | $1,443,156 | 02:54:07 25/08/2026 |
| 89 |  KTX |
VIRTUAL/USDT | $0.7742 | $1,394,438 | 03:00:16 25/08/2026 |
| 90 |  OneEx |
VIRTUAL/USDT | $0.7779 | $1,385,425 | 03:00:09 25/08/2026 |
| 91 |  Pionex |
VIRTUAL/USDT | $0.7744 | $1,315,473 | 02:57:16 25/08/2026 |
| 92 | KTX |
VIRTUAL/USDT | $0.7744 | $1,300,714 | 03:00:09 25/08/2026 |
| 93 |  Kraken |
VIRTUAL/USD | $0.7741 | $1,270,129 | 02:59:54 25/08/2026 |
| 94 |  BYDFi |
VIRTUAL/USDT | $0.7783 | $1,238,589 | 03:00:08 25/08/2026 |
| 95 | BlockFin |
VIRTUAL/USDT | $0.7746 | $1,164,137 | 02:57:09 25/08/2026 |
| 96 | YEX |
VIRTUAL/USDT | $0.7699 | $1,116,238 | 03:00:09 25/08/2026 |
| 97 |  CZR Exchange |
VIRTUAL/USDT | $0.7743 | $1,106,992 | 02:57:10 25/08/2026 |
| 98 |  DigiFinex |
VIRTUAL/USDT | $0.7742 | $1,089,411 | 03:00:07 25/08/2026 |
| 99 |  CoinChief |
VIRTUAL/USDT | $0.7742 | $1,070,616 | 02:57:16 25/08/2026 |
| 100 | Biconomy.com |
VIRTUAL/USDC | $0.7715 | $1,069,931 | 02:54:09 25/08/2026 |
| 101 |  MGBX |
VIRTUAL/USDT | $0.7742 | $976,372 | 02:57:14 25/08/2026 |
| 102 |  Lighter |
VIRTUAL/USDC | $0.7747 | $949,913 | 02:57:15 25/08/2026 |
| 103 |  Variational |
VIRTUAL/USDC | $0.7733 | $823,387 | 03:03:16 25/08/2026 |
| 104 | BitTap |
VIRTUAL/USDT | $0.7781 | $802,087 | 03:00:07 25/08/2026 |
| 105 |  CoinEx |
VIRTUAL/USDT | $0.7739 | $786,809 | 02:57:15 25/08/2026 |
| 106 | WhiteBIT |
VIRTUAL/USDC | $0.7798 | $726,000 | 02:48:07 25/08/2026 |
| 107 |  EdgeX |
VIRTUAL/USDC | $0.7743 | $725,336 | 03:00:16 25/08/2026 |
| 108 | BloFin |
VIRTUAL/USDT | $0.7719 | $693,511 | 02:54:10 25/08/2026 |
| 109 |  Uniswap v4 (Robinhood) |
USDG/VIRTUAL | $0.9961 | $684,894 | 03:00:05 25/08/2026 |
| 110 | Bitbaby |
VIRTUAL/USDT | $1.49 | $648,361 | 02:57:09 25/08/2026 |
| 111 | Hibt |
VIRTUAL/USDT | $0.7742 | $632,498 | 02:57:10 25/08/2026 |
| 112 |  Meteora DLMM |
VIRTUAL/SOL | $0.7777 | $610,301 | 02:56:50 25/08/2026 |
| 113 |  Aster |
VIRTUAL/USDT | $0.7731 | $603,116 | 02:54:15 25/08/2026 |
| 114 |  Bitcastle |
VIRTUAL/USDT | $0.7765 | $601,599 | 03:00:20 25/08/2026 |
| 115 | CoinW |
VIRTUAL/USDT | $0.7742 | $598,886 | 02:57:07 25/08/2026 |
| 116 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.7722 | $576,056 | 02:56:53 25/08/2026 |
| 117 | Biconomy.com |
VIRTUAL/USDT | $0.7717 | $568,799 | 02:54:09 25/08/2026 |
| 118 | x.me Exchange |
VIRTUAL/USDT | $0.7741 | $560,037 | 02:57:10 25/08/2026 |
| 119 |  Grvt |
VIRTUAL/USDT | $0.7140 | $554,289 | 14:54:16 24/08/2026 |
| 120 |  BitKan |
VIRTUAL/USDT | $0.7786 | $549,355 | 03:00:08 25/08/2026 |
| 121 |  SunX |
VIRTUAL/USDT | $0.5879 | $544,137 | 03:00:16 25/08/2026 |
| 122 | EasiCoin |
VIRTUAL/USDT | $0.7775 | $503,327 | 03:00:12 25/08/2026 |
| 123 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.7749 | $501,636 | 02:59:37 25/08/2026 |
| 124 |  BVOX |
VIRTUAL/USDT | $0.7740 | $491,768 | 02:57:10 25/08/2026 |
| 125 |  EVEDEX |
VIRTUAL/USD | $0.7769 | $473,742 | 03:00:15 25/08/2026 |
| 126 |  Aerodrome Finance |
VIRTUAL/WETH | $0.7700 | $451,377 | 02:59:37 25/08/2026 |
| 127 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.7762 | $443,006 | 02:55:21 25/08/2026 |
| 128 | Echobit |
VIRTUAL/USDT | $0.7741 | $433,432 | 02:57:09 25/08/2026 |
| 129 | Bitunix |
VIRTUAL/USDT | $0.7742 | $402,002 | 02:57:09 25/08/2026 |
| 130 | OKX |
VIRTUAL/USDC | $0.7747 | $394,839 | 02:56:24 25/08/2026 |
| 131 | Hotcoin |
VIRTUAL/USDT | $0.7744 | $392,113 | 02:57:17 25/08/2026 |
| 132 |  Extended |
VIRTUAL/USD | $0.7823 | $384,850 | 03:00:16 25/08/2026 |
| 133 |  Uniswap V2 (Robinhood) |
VEX/VIRTUAL | $0.002745 | $381,237 | 03:02:48 25/08/2026 |
| 134 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.7754 | $348,023 | 02:58:57 25/08/2026 |
| 135 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.7746 | $346,297 | 02:53:47 25/08/2026 |
| 136 |  LeveX |
VIRTUAL/USDT | $0.7774 | $321,907 | 03:00:16 25/08/2026 |
| 137 |  Tapbit |
VIRTUAL/USDT | $0.7744 | $311,138 | 02:57:07 25/08/2026 |
| 138 |  Bybit EU |
VIRTUAL/USDC | $0.7703 | $309,848 | 02:54:07 25/08/2026 |
| 139 |  Backpack Exchange |
VIRTUAL/USDC | $0.7748 | $306,800 | 02:57:15 25/08/2026 |
| 140 |  BTSE |
VIRTUAL/USDT | $0.7749 | $300,261 | 02:57:10 25/08/2026 |
| 141 | CoinEx |
VIRTUAL/USDT | $0.7755 | $299,758 | 02:59:23 25/08/2026 |
| 142 |  TxFlow |
VIRTUAL/USDC | $0.7785 | $290,544 | 03:00:28 25/08/2026 |
| 143 | KCEX |
VIRTUAL/USDT | $0.7748 | $285,073 | 02:57:10 25/08/2026 |
| 144 | CoinUp.io |
VIRTUAL/USDT | $0.7784 | $270,164 | 02:48:17 25/08/2026 |
| 145 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.7747 | $245,128 | 02:58:57 25/08/2026 |
| 146 |  Binance TH |
VIRTUAL/USDT | $0.7741 | $242,022 | 02:57:09 25/08/2026 |
| 147 |  ApeX Omni |
VIRTUAL/USDT | $0.7741 | $240,004 | 03:00:17 25/08/2026 |
| 148 |  Coinstore |
VIRTUAL/USDT | $0.7748 | $235,908 | 02:57:10 25/08/2026 |
| 149 |  Coincall |
VIRTUAL/USD | $0.7770 | $227,111 | 03:00:15 25/08/2026 |
| 150 | Aerodrome Finance |
VIRTUAL/USDC | $0.7706 | $224,621 | 02:56:11 25/08/2026 |
| 151 |  Paribu |
VIRTUAL/TRY | $0.7740 | $222,566 | 02:59:23 25/08/2026 |
| 152 |  XBO.com |
VIRTUAL/USDT | $0.7754 | $212,385 | 02:57:09 25/08/2026 |
| 153 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.7757 | $207,248 | 02:55:21 25/08/2026 |
| 154 |  Phemex |
VIRTUAL/USDT | $0.7761 | $203,419 | 02:57:08 25/08/2026 |
| 155 | BYDFi |
VIRTUAL/USDT | $0.7742 | $196,629 | 03:00:15 25/08/2026 |
| 156 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.7751 | $193,307 | 03:00:16 25/08/2026 |
| 157 | Bitrue |
VIRTUAL/USDT | $0.7744 | $192,821 | 02:57:10 25/08/2026 |
| 158 | MEXC |
VIRTUAL/USDC | $0.7722 | $179,986 | 02:54:17 25/08/2026 |
| 159 | Kraken |
VIRTUAL/EUR | $0.7741 | $160,961 | 02:59:54 25/08/2026 |
| 160 | Meteora DLMM |
VIRTUAL/USDC | $0.7764 | $160,216 | 02:56:50 25/08/2026 |
| 161 |  Flipster |
VIRTUAL/USDT | $0.7742 | $159,401 | 03:00:15 25/08/2026 |
| 162 |  Bit2Me |
VIRTUAL/EUR | $0.7744 | $158,122 | 02:57:08 25/08/2026 |
| 163 |  Bitazza |
VIRTUAL/USDT | $0.7821 | $151,104 | 03:00:08 25/08/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,472.14 | $141,838 | 02:55:47 25/08/2026 |
| 165 |  BiFinance |
VIRTUAL/USDT | $0.7748 | $133,495 | 02:57:08 25/08/2026 |
| 166 | Kraken |
VIRTUAL/USDT | $0.7778 | $128,305 | 02:59:54 25/08/2026 |
| 167 | BingX |
VIRTUAL/USDT | $0.7709 | $120,227 | 02:54:11 25/08/2026 |
| 168 |  Pacifica |
VIRTUAL/USD | $0.7773 | $120,100 | 03:00:15 25/08/2026 |
| 169 |  AlphaX |
VIRTUAL/USDT | $0.7777 | $114,485 | 03:00:18 25/08/2026 |
| 170 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.7712 | $103,315 | 02:56:53 25/08/2026 |
| 171 | Aerodrome Finance |
VIRTUAL/DEUS | $0.7723 | $99,307.05 | 02:52:23 25/08/2026 |
| 172 | MEXC |
VIRTUAL/USDC | $0.7707 | $88,368.21 | 02:54:07 25/08/2026 |
| 173 | Bybit |
VIRTUAL/USDC | $0.7700 | $83,122.03 | 02:54:08 25/08/2026 |
| 174 | Kraken |
VIRTUAL/USDC | $0.7712 | $82,021.35 | 02:59:54 25/08/2026 |
| 175 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7757 | $78,182.34 | 02:55:35 25/08/2026 |
| 176 | Cofinex |
VIRTUAL/USDT | $0.7746 | $78,065.53 | 03:00:08 25/08/2026 |
| 177 | Bitcastle |
VIRTUAL/USDT | $0.7749 | $75,843.28 | 03:00:10 25/08/2026 |
| 178 |  PrimeXBT |
VIRTUAL/USDT | $0.7741 | $72,261.31 | 03:00:16 25/08/2026 |
| 179 |  ICRYPEX |
VIRTUAL/USDT | $0.7638 | $67,134.68 | 03:00:10 25/08/2026 |
| 180 | LeveX |
VIRTUAL/USDT | $0.7751 | $61,777.10 | 03:00:11 25/08/2026 |
| 181 | OKX |
VIRTUAL/EUR | $0.7700 | $61,372.58 | 02:56:24 25/08/2026 |
| 182 |  Orca |
VIRTUAL/SOL | $0.7792 | $61,026.36 | 02:59:50 25/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.7755 | $60,014.13 | 02:49:35 25/08/2026 |
| 184 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.7718 | $59,999.55 | 02:59:53 25/08/2026 |
| 185 | Aerodrome Finance |
VIRTUAL/AERO | $0.7761 | $58,591.25 | 02:58:59 25/08/2026 |
| 186 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.7747 | $52,748.11 | 02:32:05 25/08/2026 |
| 187 |  WEEX |
VIRTUAL/USDT | $0.7742 | $51,740.13 | 02:57:10 25/08/2026 |
| 188 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.7764 | $49,501.29 | 02:59:55 25/08/2026 |
| 189 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.7698 | $48,471.82 | 02:49:41 25/08/2026 |
| 190 |  Blynex |
VIRTUAL/USDT | $0.7742 | $46,844.86 | 03:00:07 25/08/2026 |
| 191 |  Crypto.com Exchange |
VIRTUAL/USD | $0.7742 | $46,301.34 | 02:57:08 25/08/2026 |
| 192 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,467.29 | $43,008.39 | 02:58:49 25/08/2026 |
| 193 |  Bitso |
VIRTUAL/USD | $0.7750 | $42,287.70 | 02:59:53 25/08/2026 |
| 194 |  Tokocrypto |
VIRTUAL/USDT | $0.7744 | $39,521.09 | 02:57:08 25/08/2026 |
| 195 | OKX |
VIRTUAL/USD | $0.7741 | $39,006.36 | 02:56:24 25/08/2026 |
| 196 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.7747 | $36,366.15 | 02:52:57 25/08/2026 |
| 197 |  KoinBX |
VIRTUAL/INR | $0.3837 | $34,282.01 | 03:00:09 25/08/2026 |
| 198 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,472.23 | $32,149.52 | 02:55:11 25/08/2026 |
| 199 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.7739 | $32,022.96 | 02:53:07 25/08/2026 |
| 200 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.7748 | $30,678.13 | 02:57:09 25/08/2026 |
| 201 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.7745 | $28,422.01 | 02:57:19 25/08/2026 |
| 202 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.7747 | $27,764.74 | 01:37:41 25/08/2026 |
| 203 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7705 | $27,412.85 | 02:49:41 25/08/2026 |
| 204 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.7715 | $26,952.09 | 02:57:39 25/08/2026 |
| 205 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.7742 | $23,677.36 | 02:49:49 25/08/2026 |
| 206 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.7733 | $23,580.90 | 02:58:41 25/08/2026 |
| 207 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001999 | $21,910.77 | 02:37:25 25/08/2026 |
| 208 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.7758 | $21,820.81 | 02:49:05 25/08/2026 |
| 209 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.7715 | $20,390.70 | 02:49:43 25/08/2026 |
| 210 |  WOO X |
VIRTUAL/USDT | $0.7740 | $19,839.28 | 02:57:15 25/08/2026 |
| 211 |  CoinDCX |
VIRTUAL/INR | $0.7900 | $19,813.58 | 03:00:11 25/08/2026 |
| 212 |  Bitkub |
VIRTUAL/THB | $0.8061 | $15,414.65 | 02:57:09 25/08/2026 |
| 213 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.7747 | $14,278.54 | 02:59:09 25/08/2026 |
| 214 | Meteora DAMM |
VIRTUAL/REXBT | $0.7757 | $12,311.39 | 02:59:40 25/08/2026 |
| 215 |  Azbit |
VIRTUAL/USDT | $0.7739 | $12,080.01 | 02:57:07 25/08/2026 |
| 216 |  Revolut X |
VIRTUAL/USD | $0.7781 | $11,680.12 | 03:00:07 25/08/2026 |
| 217 | WOO X |
VIRTUAL/USDT | $0.7740 | $11,421.41 | 02:57:08 25/08/2026 |
| 218 | Binance |
VIRTUAL/IDR | $0.7723 | $10,936.29 | 02:56:42 25/08/2026 |
| 219 |  Ndax |
VIRTUAL/CAD | $0.7671 | $10,084.92 | 03:00:07 25/08/2026 |
| 220 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.7747 | $9,174.27 | 01:36:11 25/08/2026 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.7747 | $8,882.04 | 02:43:37 25/08/2026 |
| 222 |  Coins.ph |
VIRTUAL/PHP | $0.7927 | $8,866.61 | 03:00:07 25/08/2026 |
| 223 | Tokocrypto |
VIRTUAL/IDR | $0.7723 | $8,809.74 | 02:57:08 25/08/2026 |
| 224 | Crypto.com Exchange |
VIRTUAL/USD | $0.7813 | $8,073.51 | 00:54:17 25/08/2026 |
| 225 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $2,465.63 | $8,020.09 | 03:01:18 25/08/2026 |
| 226 | CoinDCX |
VIRTUAL/USDT | $0.7746 | $7,813.36 | 03:00:11 25/08/2026 |
| 227 |  Alien Base v3 |
VIRTUAL/WETH | $0.7752 | $7,708.90 | 02:57:39 25/08/2026 |
| 228 |  Bitlo |
VIRTUAL/TRY | $0.7738 | $7,623.62 | 03:00:09 25/08/2026 |
| 229 |  Coinone |
VIRTUAL/KRW | $0.7658 | $7,577.67 | 02:59:53 25/08/2026 |
| 230 |  ZebPay |
VIRTUAL/INR | $0.8093 | $7,506.22 | 03:00:07 25/08/2026 |
| 231 |  Kanga Exchange |
VIRTUAL/USDC | $0.7731 | $7,112.08 | 02:57:08 25/08/2026 |
| 232 | Uniswap V3 (Robinhood) |
USDG/VIRTUAL | $0.9993 | $6,945.71 | 03:00:02 25/08/2026 |
| 233 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $0.7747 | $6,370.62 | 22:42:51 24/08/2026 |
| 234 |  De¹ |
USDC/VIRTUAL | $1.41 | $6,045.22 | 19:18:14 22/08/2026 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.7749 | $5,826.15 | 02:18:53 25/08/2026 |
| 236 |  NexDAX |
VIRTUAL/USDT | $0.7742 | $5,430.15 | 03:00:09 25/08/2026 |
| 237 | KoinBX |
VIRTUAL/USDT | $0.9165 | $5,092.72 | 03:00:09 25/08/2026 |
| 238 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.7747 | $5,043.81 | 02:09:47 25/08/2026 |
| 239 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.7758 | $4,827.28 | 02:55:35 25/08/2026 |
| 240 | De¹ |
USDG/VIRTUAL | $1.76 | $4,631.81 | 15:18:08 19/08/2026 |
| 241 |  CoinMy |
VIRTUAL/USDT | $0.7794 | $4,405.94 | 03:00:07 25/08/2026 |
| 242 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7709 | $4,405.54 | 02:49:43 25/08/2026 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.7749 | $4,386.10 | 01:23:31 25/08/2026 |
| 244 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.7747 | $3,759.48 | 02:04:57 25/08/2026 |
| 245 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.7716 | $3,510.96 | 02:51:32 25/08/2026 |
| 246 |  Orderly |
VIRTUAL/USDC | $0.8189 | $3,007.97 | 03:00:16 25/08/2026 |
| 247 |  MemeMax |
VIRTUAL/USDC | $0.7741 | $3,007.81 | 03:03:16 25/08/2026 |
| 248 | Bitlo |
VIRTUAL/USDT | $0.7746 | $2,398.00 | 03:00:09 25/08/2026 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.7875 | $2,201.68 | 01:19:43 25/08/2026 |
| 250 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6932 | $2,122.02 | 11:42:51 21/08/2026 |
| 251 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.7700 | $2,080.68 | 02:56:25 25/08/2026 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.7747 | $2,051.46 | 01:09:27 25/08/2026 |
| 253 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.7710 | $1,944.46 | 02:54:01 25/08/2026 |
| 254 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,482.06 | $1,870.12 | 02:49:40 25/08/2026 |
| 255 |  TRIV |
VIRTUAL/USDT | $0.7742 | $1,749.81 | 03:00:11 25/08/2026 |
| 256 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,474.72 | $1,493.94 | 02:50:05 25/08/2026 |
| 257 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7759 | $1,438.95 | 02:56:17 25/08/2026 |
| 258 |  VinDAX |
VIRTUAL/USDT | $0.7710 | $1,428.60 | 03:00:09 25/08/2026 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.7747 | $1,408.12 | 02:05:53 25/08/2026 |
| 260 | CoinMy |
VIRTUAL/USDT | $0.7799 | $1,271.96 | 03:00:15 25/08/2026 |
| 261 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,483.31 | $1,217.81 | 02:49:43 25/08/2026 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $0.7749 | $1,215.12 | 23:10:23 24/08/2026 |
| 263 | Aerodrome Finance |
VIRTUAL/FLOCK | $0.7704 | $1,149.36 | 02:49:39 25/08/2026 |
| 264 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001849 | $1,072.91 | 02:49:43 25/08/2026 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.7747 | $1,010.30 | 02:26:57 25/08/2026 |
| 266 | Bitazza |
VIRTUAL/THB | $0.8101 | $897.71 | 03:00:08 25/08/2026 |
| 267 | Orca |
VIRTUAL/SOL | $0.7742 | $877.64 | 02:49:40 25/08/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.7749 | $846.71 | 02:39:15 25/08/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.7747 | $840.67 | 00:45:21 25/08/2026 |
| 270 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0002054 | $829.43 | 02:49:41 25/08/2026 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.7747 | $799.94 | 01:37:31 25/08/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.7752 | $793.60 | 01:13:35 25/08/2026 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.7733 | $777.43 | 02:49:41 25/08/2026 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.7747 | $774.49 | 01:50:51 25/08/2026 |
| 275 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.7743 | $774.12 | 02:47:31 25/08/2026 |
| 276 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.7747 | $731.91 | 22:52:27 24/08/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.7747 | $702.47 | 23:20:29 24/08/2026 |
| 278 |  Binance.US |
VIRTUAL/USDT | $0.7999 | $686.10 | 02:59:53 25/08/2026 |
| 279 |  Koinpark |
VIRTUAL/INR | $0.8162 | $589.40 | 03:00:07 25/08/2026 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.7747 | $566.07 | 01:41:17 25/08/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.7747 | $552.69 | 23:12:33 24/08/2026 |
| 282 |  Korbit |
VIRTUAL/KRW | $0.6937 | $539.31 | 02:57:07 25/08/2026 |
| 283 |  Aevo |
VIRTUAL/USD | $0.7761 | $501.57 | 03:00:16 25/08/2026 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.7747 | $474.51 | 01:23:03 25/08/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.7758 | $425.36 | 01:37:31 25/08/2026 |
| 286 | Tokocrypto |
VIRTUAL/USDC | $0.7745 | $357.04 | 02:57:08 25/08/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.7747 | $290.90 | 01:37:57 25/08/2026 |
| 288 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.7709 | $274.03 | 02:49:45 25/08/2026 |
| 289 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.7748 | $272.43 | 02:49:43 25/08/2026 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.7747 | $259.96 | 17:28:09 24/08/2026 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.7747 | $257.50 | 01:37:43 25/08/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.7747 | $235.24 | 01:37:19 25/08/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.7747 | $220.84 | 18:49:05 24/08/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.7747 | $192.32 | 02:52:13 25/08/2026 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.7747 | $187.59 | 01:20:51 25/08/2026 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.7747 | $186.16 | 02:49:39 25/08/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/AIV | $0.7747 | $186.06 | 01:37:23 25/08/2026 |
| 298 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.7709 | $158.17 | 02:49:29 25/08/2026 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.7747 | $150.50 | 22:11:11 24/08/2026 |
| 300 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.7850 | $144.44 | 02:14:49 25/08/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 25/08/2026, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,976,644 với tỷ giá $0.7721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.