Virtuals Protocol VIRTUAL
Xếp hạng #89
07:48:00 05/06/2026
Giá Virtuals Protocol (VIRTUAL)
$0.6377 -11.44%
0.00001001 BTC
16,808 VND
Thấp: $0.6281
Cao: $0.7397
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VIRTUAL/USDT | $0.6352 | $81,044,568 | 06:54:17 05/06/2026 |
| 2 |  Echobit |
VIRTUAL/USDT | $0.6334 | $60,525,335 | 06:57:16 05/06/2026 |
| 3 |  Aivora Exchange |
VIRTUAL/USDT | $0.6359 | $53,185,973 | 07:00:15 05/06/2026 |
| 4 |  CoinMy |
VIRTUAL/USDT | $0.6357 | $53,173,984 | 07:00:15 05/06/2026 |
| 5 |  Ju.com |
VIRTUAL/USDT | $0.6354 | $45,471,689 | 07:00:16 05/06/2026 |
| 6 |  Bybit |
VIRTUAL/USDT | $0.6356 | $44,931,538 | 06:54:16 05/06/2026 |
| 7 |  OrangeX |
VIRTUAL/USDT | $0.6350 | $44,048,131 | 06:54:15 05/06/2026 |
| 8 |  BTCC |
VIRTUAL/USDT | $0.6370 | $43,628,170 | 06:57:16 05/06/2026 |
| 9 |  XT.COM |
VIRTUAL/USDT | $0.6324 | $39,445,744 | 06:57:39 05/06/2026 |
| 10 |  Batonex |
VIRTUAL/USDT | $0.6354 | $33,995,303 | 07:00:16 05/06/2026 |
| 11 |  BiKing |
VIRTUAL/USDT | $0.6353 | $24,714,888 | 07:00:16 05/06/2026 |
| 12 |  KTX |
VIRTUAL/USDT | $0.6378 | $23,218,693 | 07:00:09 05/06/2026 |
| 13 |  FameEX |
VIRTUAL/USDT | $0.6351 | $21,850,489 | 06:54:19 05/06/2026 |
| 14 |  Biconomy.com |
VIRTUAL/USDT | $0.6335 | $19,978,724 | 06:57:15 05/06/2026 |
| 15 | Binance |
VIRTUAL/USDT | $0.6368 | $17,694,012 | 06:56:32 05/06/2026 |
| 16 |  Upbit |
VIRTUAL/KRW | $0.6215 | $17,535,225 | 06:56:54 05/06/2026 |
| 17 |  GroveX |
VIRTUAL/USDT | $0.6331 | $15,044,680 | 06:57:12 05/06/2026 |
| 18 |  WhiteBIT |
VIRTUAL/USDT | $0.6346 | $14,182,671 | 06:57:15 05/06/2026 |
| 19 |  Cofinex |
VIRTUAL/USDT | $0.6369 | $13,595,078 | 07:00:17 05/06/2026 |
| 20 |  Bitget |
VIRTUAL/USDT | $0.6351 | $13,589,875 | 06:54:16 05/06/2026 |
| 21 |  Zoomex |
VIRTUAL/USDT | $0.6336 | $13,470,648 | 06:57:15 05/06/2026 |
| 22 |  Hotcoin |
VIRTUAL/USDT | $0.6335 | $13,275,953 | 06:57:17 05/06/2026 |
| 23 |  Websea |
VIRTUAL/USDT | $0.6339 | $12,276,414 | 06:57:20 05/06/2026 |
| 24 |  Ourbit |
VIRTUAL/USDT | $0.6333 | $11,859,863 | 06:57:15 05/06/2026 |
| 25 |  LBank |
VIRTUAL/USDT | $0.6336 | $11,776,427 | 06:57:17 05/06/2026 |
| 26 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.6351 | $11,756,816 | 06:56:55 05/06/2026 |
| 27 |  Bithumb |
VIRTUAL/KRW | $0.6205 | $11,735,326 | 06:59:54 05/06/2026 |
| 28 |  ApeX Omni |
VIRTUAL/USDT | $0.6343 | $11,570,219 | 07:03:16 05/06/2026 |
| 29 |  KuCoin |
VIRTUAL/USDT | $0.6671 | $10,859,284 | 22:57:20 04/06/2026 |
| 30 |  YEX |
VIRTUAL/USDT | $0.6333 | $10,839,701 | 06:57:16 05/06/2026 |
| 31 | CoinMy |
VIRTUAL/USDT | $0.6377 | $10,233,981 | 07:00:07 05/06/2026 |
| 32 |  Toobit |
VIRTUAL/USDT | $0.6333 | $9,617,411 | 06:57:16 05/06/2026 |
| 33 |  Coinlocally |
VIRTUAL/USDT | $0.6337 | $9,545,263 | 06:57:16 05/06/2026 |
| 34 |  MEXC |
VIRTUAL/USDT | $0.6336 | $9,367,373 | 06:57:16 05/06/2026 |
| 35 | BTCC |
VIRTUAL/USDT | $0.6364 | $8,853,178 | 06:57:08 05/06/2026 |
| 36 |  BingX |
VIRTUAL/USDT | $0.6338 | $8,769,369 | 06:57:17 05/06/2026 |
| 37 |  HTX |
VIRTUAL/USDT | $0.6359 | $8,330,442 | 06:59:24 05/06/2026 |
| 38 | BiKing |
VIRTUAL/USDT | $0.6370 | $6,800,518 | 07:00:11 05/06/2026 |
| 39 |  Gate |
VIRTUAL/USDT | $0.6374 | $6,794,677 | 06:56:24 05/06/2026 |
| 40 | Bybit |
VIRTUAL/USDT | $0.6358 | $6,658,847 | 06:54:08 05/06/2026 |
| 41 | Aivora Exchange |
VIRTUAL/USDT | $0.6377 | $6,383,485 | 07:00:10 05/06/2026 |
| 42 |  AstralX |
VIRTUAL/USDT | $0.7126 | $5,599,406 | 17:57:07 30/05/2026 |
| 43 |  Bitbaby |
VIRTUAL/USDT | $0.6359 | $5,220,478 | 07:00:16 05/06/2026 |
| 44 |  P2B |
VIRTUAL/USDT | $0.6360 | $5,067,620 | 06:54:08 05/06/2026 |
| 45 |  YUBIT |
VIRTUAL/USDT | $0.6345 | $5,036,947 | 06:57:07 05/06/2026 |
| 46 |  Hyperliquid |
VIRTUAL/USD | $0.6360 | $4,891,838 | 06:54:26 05/06/2026 |
| 47 |  EagleX |
VIRTUAL/USDT | $0.6371 | $4,890,747 | 07:00:10 05/06/2026 |
| 48 |  BlockFin |
VIRTUAL/USDT | $0.6353 | $4,593,999 | 07:00:15 05/06/2026 |
| 49 | WhiteBIT |
VIRTUAL/USDT | $0.6337 | $4,556,920 | 06:57:12 05/06/2026 |
| 50 |  Bitbase |
VIRTUAL/USDT | $0.6354 | $4,388,377 | 07:00:18 05/06/2026 |
| 51 | Gate |
VIRTUAL/USDT | $0.6350 | $4,103,972 | 06:54:20 05/06/2026 |
| 52 |  EasiCoin |
VIRTUAL/USDT | $0.6354 | $3,907,722 | 07:00:16 05/06/2026 |
| 53 |  Bitunix |
VIRTUAL/USDT | $0.6342 | $3,826,821 | 06:57:17 05/06/2026 |
| 54 |  ASTX |
VIRTUAL/USDT | $0.6354 | $3,688,208 | 07:00:16 05/06/2026 |
| 55 |  SuperEx |
VIRTUAL/USDT | $0.6371 | $3,604,119 | 07:00:09 05/06/2026 |
| 56 | OrangeX |
VIRTUAL/USDT | $0.6360 | $3,539,456 | 06:54:07 05/06/2026 |
| 57 |  OKX |
VIRTUAL/USDT | $0.6369 | $3,375,832 | 06:56:24 05/06/2026 |
| 58 |  WOO X Pro |
VIRTUAL/USDT | $0.6353 | $3,167,765 | 07:00:15 05/06/2026 |
| 59 |  KCEX |
VIRTUAL/USDT | $0.6333 | $3,087,695 | 06:57:15 05/06/2026 |
| 60 |  Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6367 | $2,859,762 | 06:51:41 05/06/2026 |
| 61 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6368 | $2,753,181 | 06:59:43 05/06/2026 |
| 62 |  Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.6356 | $2,673,860 | 07:02:49 05/06/2026 |
| 63 |  Phemex |
VIRTUAL/USDT | $0.6335 | $2,609,528 | 06:57:16 05/06/2026 |
| 64 |  VOOX Exchange |
VIRTUAL/USDT | $0.6336 | $2,551,969 | 06:57:17 05/06/2026 |
| 65 | LBank |
VIRTUAL/USDT | $0.6344 | $2,501,018 | 06:57:09 05/06/2026 |
| 66 | Bitget |
VIRTUAL/USDT | $0.6360 | $2,454,664 | 06:54:09 05/06/2026 |
| 67 |  Grvt |
VIRTUAL/USDT | $0.6332 | $2,135,975 | 05:06:20 05/06/2026 |
| 68 | Ourbit |
VIRTUAL/USDT | $0.6365 | $2,100,399 | 06:57:07 05/06/2026 |
| 69 |  DigiFinex |
VIRTUAL/USDT | $0.6370 | $2,044,057 | 07:00:07 05/06/2026 |
| 70 | Zoomex |
VIRTUAL/USDT | $0.6343 | $1,997,000 | 06:57:07 05/06/2026 |
| 71 |  Bitvavo |
VIRTUAL/EUR | $0.6373 | $1,829,794 | 06:57:09 05/06/2026 |
| 72 | ASTX |
VIRTUAL/USDT | $0.6367 | $1,800,318 | 07:00:09 05/06/2026 |
| 73 | Binance |
VIRTUAL/USDC | $0.6371 | $1,777,787 | 06:56:32 05/06/2026 |
| 74 | XT.COM |
VIRTUAL/USDT | $0.6347 | $1,769,969 | 06:57:09 05/06/2026 |
| 75 |  CoinUp.io |
VIRTUAL/USDT | $0.6340 | $1,634,084 | 06:57:09 05/06/2026 |
| 76 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6369 | $1,618,951 | 06:59:51 05/06/2026 |
| 77 | Toobit |
VIRTUAL/USDT | $0.6342 | $1,565,535 | 06:57:12 05/06/2026 |
| 78 | KTX |
VIRTUAL/USDT | $0.6354 | $1,533,346 | 07:00:16 05/06/2026 |
| 79 | BlockFin |
VIRTUAL/USDT | $0.6371 | $1,488,619 | 07:00:10 05/06/2026 |
| 80 |  BitradeX |
VIRTUAL/USDT | $0.6345 | $1,450,907 | 06:57:08 05/06/2026 |
| 81 |  BloFin |
VIRTUAL/USDT | $0.6349 | $1,440,584 | 06:54:16 05/06/2026 |
| 82 |  AEGET |
VIRTUAL/USDT | $0.6353 | $1,399,946 | 07:00:16 05/06/2026 |
| 83 |  BitTap |
VIRTUAL/USDT | $0.6354 | $1,257,569 | 07:00:16 05/06/2026 |
| 84 | MEXC |
VIRTUAL/USDT | $0.6355 | $1,219,455 | 06:57:07 05/06/2026 |
| 85 |  AlphaX |
VIRTUAL/USDT | $0.6357 | $1,206,374 | 07:00:17 05/06/2026 |
| 86 |  CoinChief |
VIRTUAL/USDT | $0.6351 | $1,151,905 | 06:57:16 05/06/2026 |
| 87 |  SunX |
VIRTUAL/USDT | $0.6351 | $1,133,011 | 07:03:16 05/06/2026 |
| 88 | Biconomy.com |
VIRTUAL/USDC | $0.6346 | $1,129,345 | 06:57:10 05/06/2026 |
| 89 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6349 | $1,102,664 | 06:56:53 05/06/2026 |
| 90 |  OneEx |
VIRTUAL/USDT | $0.6368 | $1,077,722 | 07:00:10 05/06/2026 |
| 91 |  BYDFi |
VIRTUAL/USDT | $0.6370 | $976,650 | 07:00:08 05/06/2026 |
| 92 | WhiteBIT |
VIRTUAL/USDC | $0.6362 | $929,695 | 06:57:12 05/06/2026 |
| 93 |  BitDelta |
VIRTUAL/USDT | $0.6373 | $923,591 | 07:00:08 05/06/2026 |
| 94 |  CZR Exchange |
VIRTUAL/USDT | $0.6367 | $902,455 | 07:00:09 05/06/2026 |
| 95 | YEX |
VIRTUAL/USDT | $0.6293 | $901,639 | 07:00:09 05/06/2026 |
| 96 | BloFin |
VIRTUAL/USDT | $0.6348 | $888,462 | 06:57:08 05/06/2026 |
| 97 |  MGBX |
VIRTUAL/USDT | $0.6349 | $804,577 | 06:57:08 05/06/2026 |
| 98 | KuCoin |
VIRTUAL/USDT | $0.6373 | $782,707 | 06:56:23 05/06/2026 |
| 99 |  Coinbase Exchange |
VIRTUAL/USD | $0.6373 | $781,194 | 06:57:00 05/06/2026 |
| 100 |  BVOX |
VIRTUAL/USDT | $0.6343 | $678,262 | 06:57:07 05/06/2026 |
| 101 |  CoinW |
VIRTUAL/USDT | $0.6336 | $668,810 | 06:48:11 05/06/2026 |
| 102 |  Pionex |
VIRTUAL/USDT | $0.6337 | $663,425 | 06:57:16 05/06/2026 |
| 103 | Bitbaby |
VIRTUAL/USDT | $1.49 | $647,726 | 07:00:08 05/06/2026 |
| 104 |  Backpack Exchange |
VIRTUAL/USDC | $0.6340 | $632,968 | 06:57:15 05/06/2026 |
| 105 | BitTap |
VIRTUAL/USDT | $0.6368 | $631,717 | 07:00:10 05/06/2026 |
| 106 |  EVEDEX |
VIRTUAL/USD | $0.6349 | $584,204 | 07:03:15 05/06/2026 |
| 107 |  Bitrue |
VIRTUAL/USDT | $0.6335 | $583,802 | 06:57:17 05/06/2026 |
| 108 |  Aerodrome Finance |
VIRTUAL/DEUS | $0.6321 | $561,108 | 06:58:19 05/06/2026 |
| 109 | EasiCoin |
VIRTUAL/USDT | $0.6367 | $558,770 | 07:00:08 05/06/2026 |
| 110 |  Hibt |
VIRTUAL/USDT | $0.6347 | $557,886 | 06:57:08 05/06/2026 |
| 111 |  CoinTR |
VIRTUAL/USDT | $0.6380 | $553,104 | 07:00:09 05/06/2026 |
| 112 |  EdgeX |
VIRTUAL/USD | $0.6346 | $536,738 | 07:03:15 05/06/2026 |
| 113 |  Kraken |
VIRTUAL/USD | $0.6354 | $505,074 | 06:59:23 05/06/2026 |
| 114 | Hotcoin |
VIRTUAL/USDT | $0.6363 | $474,850 | 06:54:08 05/06/2026 |
| 115 |  BitKan |
VIRTUAL/USDT | $0.6368 | $431,177 | 07:00:08 05/06/2026 |
| 116 | Biconomy.com |
VIRTUAL/USDT | $0.6346 | $411,124 | 06:57:10 05/06/2026 |
| 117 | KCEX |
VIRTUAL/USDT | $0.6364 | $405,584 | 06:57:11 05/06/2026 |
| 118 | Aerodrome Finance |
VIRTUAL/WETH | $0.6409 | $386,635 | 06:38:07 05/06/2026 |
| 119 |  LeveX |
VIRTUAL/USDT | $0.6355 | $381,405 | 07:00:16 05/06/2026 |
| 120 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.6364 | $362,614 | 07:00:16 05/06/2026 |
| 121 |  Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6371 | $324,111 | 06:59:45 05/06/2026 |
| 122 |  Bitcastle |
VIRTUAL/USDT | $0.6355 | $319,616 | 07:00:18 05/06/2026 |
| 123 | Bitunix |
VIRTUAL/USDT | $0.6342 | $318,977 | 06:57:07 05/06/2026 |
| 124 |  Paribu |
VIRTUAL/TRY | $0.6349 | $312,076 | 06:59:53 05/06/2026 |
| 125 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.6348 | $310,541 | 06:58:23 05/06/2026 |
| 126 | Echobit |
VIRTUAL/USDT | $0.6347 | $301,310 | 06:57:12 05/06/2026 |
| 127 |  Lighter |
VIRTUAL/USDC | $0.6357 | $297,061 | 06:57:15 05/06/2026 |
| 128 | Binance |
VIRTUAL/TRY | $0.6314 | $286,830 | 06:56:32 05/06/2026 |
| 129 |  Tapbit |
VIRTUAL/USDT | $0.6350 | $263,658 | 06:57:07 05/06/2026 |
| 130 | CoinUp.io |
VIRTUAL/USDT | $0.6334 | $237,117 | 06:57:18 05/06/2026 |
| 131 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6362 | $218,166 | 06:51:41 05/06/2026 |
| 132 | Phemex |
VIRTUAL/USDT | $0.6360 | $207,618 | 06:57:08 05/06/2026 |
| 133 |  BTSE |
VIRTUAL/USDT | $0.6349 | $201,549 | 06:45:10 05/06/2026 |
| 134 | Bitrue |
VIRTUAL/USDT | $0.6348 | $195,600 | 06:57:11 05/06/2026 |
| 135 | MEXC |
VIRTUAL/USDC | $0.6333 | $194,333 | 06:57:16 05/06/2026 |
| 136 |  Coincall |
VIRTUAL/USD | $0.6354 | $167,885 | 07:00:16 05/06/2026 |
| 137 |  EXMO.ME |
VIRTUAL/USDT | $0.6367 | $151,909 | 07:00:09 05/06/2026 |
| 138 |  EXMO |
VIRTUAL/USDT | $0.6343 | $151,820 | 06:57:07 05/06/2026 |
| 139 |  Extended |
VIRTUAL/USD | $0.6339 | $151,406 | 07:03:16 05/06/2026 |
| 140 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.6360 | $143,813 | 06:31:29 05/06/2026 |
| 141 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.6329 | $142,704 | 06:58:13 05/06/2026 |
| 142 |  PrimeXBT |
VIRTUAL/USDT | $0.6367 | $137,341 | 07:00:16 05/06/2026 |
| 143 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.6308 | $126,400 | 06:33:47 05/06/2026 |
| 144 |  Binance TR |
VIRTUAL/TRY | $0.6314 | $120,866 | 06:57:13 05/06/2026 |
| 145 | BingX |
VIRTUAL/USDT | $0.6308 | $116,815 | 06:48:07 05/06/2026 |
| 146 |  Bitazza |
VIRTUAL/USDT | $0.6409 | $111,008 | 07:00:09 05/06/2026 |
| 147 |  Tokocrypto |
VIRTUAL/USDT | $0.6344 | $110,902 | 06:57:08 05/06/2026 |
| 148 |  Meteora DAMM |
VIRTUAL/SOL | $0.6363 | $104,455 | 06:49:27 05/06/2026 |
| 149 |  Bitso |
VIRTUAL/USD | $0.6356 | $99,549.75 | 06:59:53 05/06/2026 |
| 150 | BYDFi |
VIRTUAL/USDT | $0.6348 | $97,921.55 | 07:00:15 05/06/2026 |
| 151 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.6538 | $95,454.95 | 06:58:23 05/06/2026 |
| 152 |  B2Z Exchange |
VIRTUAL/USD | $0.6372 | $88,933.87 | 07:00:15 05/06/2026 |
| 153 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,768.19 | $86,995.90 | 06:59:51 05/06/2026 |
| 154 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6366 | $86,307.09 | 06:59:31 05/06/2026 |
| 155 |  BITmarkets |
VIRTUAL/USDT | $0.6366 | $79,332.76 | 07:00:16 05/06/2026 |
| 156 | MEXC |
VIRTUAL/USDC | $0.6368 | $76,451.87 | 06:57:07 05/06/2026 |
| 157 | Cofinex |
VIRTUAL/USDT | $0.6373 | $72,048.86 | 07:00:08 05/06/2026 |
| 158 |  Bybit EU |
VIRTUAL/USDC | $0.6374 | $71,360.11 | 07:00:08 05/06/2026 |
| 159 | VOOX Exchange |
VIRTUAL/USDT | $0.6345 | $71,087.94 | 06:57:12 05/06/2026 |
| 160 | Bitcastle |
VIRTUAL/USDT | $0.6371 | $69,675.95 | 07:00:09 05/06/2026 |
| 161 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6373 | $66,740.55 | 06:59:51 05/06/2026 |
| 162 |  Crypto.com Exchange |
VIRTUAL/USD | $0.6348 | $66,149.65 | 06:57:11 05/06/2026 |
| 163 |  CoinEx |
VIRTUAL/USDT | $0.6376 | $65,854.97 | 06:59:53 05/06/2026 |
| 164 | LeveX |
VIRTUAL/USDT | $0.6378 | $64,825.84 | 07:00:07 05/06/2026 |
| 165 |  XBO.com |
VIRTUAL/USDT | $0.6352 | $63,577.25 | 06:57:07 05/06/2026 |
| 166 |  Bit2Me |
VIRTUAL/EUR | $0.6333 | $62,994.60 | 06:57:07 05/06/2026 |
| 167 | Kraken |
VIRTUAL/EUR | $0.6332 | $61,643.50 | 06:59:23 05/06/2026 |
| 168 | Bybit |
VIRTUAL/USDC | $0.6364 | $61,507.68 | 06:54:08 05/06/2026 |
| 169 |  ICRYPEX |
VIRTUAL/USDT | $0.6243 | $60,333.84 | 07:00:09 05/06/2026 |
| 170 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.6368 | $55,986.07 | 06:12:17 05/06/2026 |
| 171 |  Aster |
VIRTUAL/USDT | $0.6364 | $54,351.25 | 06:54:15 05/06/2026 |
| 172 |  AscendEX |
VIRTUAL/USDT | $0.6338 | $52,093.12 | 06:57:11 05/06/2026 |
| 173 |  BiFinance |
VIRTUAL/USDT | $0.6354 | $49,843.81 | 06:57:13 05/06/2026 |
| 174 |  Binance TH |
VIRTUAL/USDT | $0.6347 | $48,652.20 | 06:57:08 05/06/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $1,769.23 | $45,343.99 | 06:00:11 05/06/2026 |
| 176 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6372 | $43,094.12 | 06:59:51 05/06/2026 |
| 177 | HTX |
VIRTUAL/USDT | $0.6259 | $41,069.40 | 06:51:19 05/06/2026 |
| 178 | CoinTR |
VIRTUAL/TRY | $0.6327 | $40,777.68 | 07:00:09 05/06/2026 |
| 179 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.6368 | $38,445.24 | 05:58:59 05/06/2026 |
| 180 |  Flipster |
VIRTUAL/USDT | $0.6359 | $36,741.77 | 07:00:17 05/06/2026 |
| 181 | Kraken |
VIRTUAL/USDT | $0.6360 | $35,322.36 | 06:59:23 05/06/2026 |
| 182 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.6365 | $32,197.57 | 06:20:01 05/06/2026 |
| 183 |  Tebbit |
VIRTUAL/USDT | $0.6354 | $29,568.13 | 07:00:16 05/06/2026 |
| 184 |  MemeMax |
VIRTUAL/USDC | $0.6346 | $27,745.77 | 07:03:15 05/06/2026 |
| 185 |  Orderly |
VIRTUAL/USDC | $0.6320 | $27,744.45 | 07:03:16 05/06/2026 |
| 186 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6437 | $26,740.83 | 06:00:11 05/06/2026 |
| 187 |  KoinBX |
VIRTUAL/INR | $0.3829 | $25,877.82 | 07:00:12 05/06/2026 |
| 188 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.002984 | $25,844.39 | 06:51:37 05/06/2026 |
| 189 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,767.00 | $24,911.81 | 06:59:51 05/06/2026 |
| 190 |  Pacifica |
VIRTUAL/USD | $0.6353 | $24,551.93 | 07:03:15 05/06/2026 |
| 191 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6368 | $24,174.78 | 06:55:11 05/06/2026 |
| 192 |  Meteora DLMM |
VIRTUAL/USDC | $0.6360 | $23,485.32 | 06:45:13 05/06/2026 |
| 193 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.6368 | $22,644.76 | 06:33:09 05/06/2026 |
| 194 |  WEEX |
VIRTUAL/USDT | $0.6346 | $22,477.21 | 06:57:12 05/06/2026 |
| 195 |  Coinone |
VIRTUAL/KRW | $0.6163 | $21,968.50 | 06:59:23 05/06/2026 |
| 196 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6366 | $21,582.16 | 05:49:57 05/06/2026 |
| 197 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6347 | $21,172.28 | 06:59:39 05/06/2026 |
| 198 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6284 | $17,920.35 | 05:41:35 05/06/2026 |
| 199 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.6368 | $16,092.83 | 05:39:23 05/06/2026 |
| 200 | Aerodrome Finance |
VIRTUAL/AERO | $0.6346 | $15,892.13 | 06:49:57 05/06/2026 |
| 201 |  Coins.ph |
VIRTUAL/PHP | $0.6341 | $15,077.45 | 06:57:10 05/06/2026 |
| 202 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.6369 | $13,785.46 | 06:59:51 05/06/2026 |
| 203 |  Bitkub |
VIRTUAL/THB | $0.6275 | $11,986.46 | 06:57:08 05/06/2026 |
| 204 | Crypto.com Exchange |
VIRTUAL/USD | $0.6582 | $11,195.08 | 04:24:18 05/06/2026 |
| 205 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.6362 | $11,134.32 | 05:50:59 05/06/2026 |
| 206 |  CoinDCX |
VIRTUAL/INR | $0.6665 | $9,825.82 | 07:00:09 05/06/2026 |
| 207 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.6376 | $9,062.02 | 05:58:59 05/06/2026 |
| 208 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.6368 | $8,815.37 | 05:32:45 05/06/2026 |
| 209 |  Kanga Exchange |
VIRTUAL/USDC | $0.6370 | $8,040.14 | 06:57:11 05/06/2026 |
| 210 | Binance |
VIRTUAL/IDR | $0.6327 | $7,915.92 | 06:56:32 05/06/2026 |
| 211 | Kraken |
VIRTUAL/USDC | $0.6344 | $7,616.16 | 06:59:23 05/06/2026 |
| 212 |  BitMart |
VIRTUAL/USDT | $0.6315 | $7,270.87 | 06:57:07 05/06/2026 |
| 213 |  NovaDAX |
VIRTUAL/BRL | $0.6361 | $6,854.43 | 07:00:09 05/06/2026 |
| 214 | OKX |
VIRTUAL/USDC | $0.6318 | $6,798.26 | 06:56:24 05/06/2026 |
| 215 |  OpenOcean |
VIRTUAL/USDC | $0.9996 | $6,363.90 | 00:51:09 04/06/2026 |
| 216 |  Alien Base v3 |
VIRTUAL/WETH | $0.6365 | $6,214.05 | 06:59:53 05/06/2026 |
| 217 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.6368 | $5,421.60 | 05:00:15 05/06/2026 |
| 218 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6377 | $5,118.86 | 06:08:51 05/06/2026 |
| 219 |  Azbit |
VIRTUAL/USDT | $0.6373 | $4,976.72 | 06:57:11 05/06/2026 |
| 220 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6362 | $4,950.69 | 06:59:47 05/06/2026 |
| 221 | KoinBX |
VIRTUAL/USDT | $0.9159 | $4,589.58 | 07:00:12 05/06/2026 |
| 222 | Meteora DLMM |
VIRTUAL/SOL | $0.6364 | $4,428.19 | 06:48:16 05/06/2026 |
| 223 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.6368 | $4,219.47 | 05:32:21 05/06/2026 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.6368 | $3,674.42 | 05:32:57 05/06/2026 |
| 225 |  Orca |
VIRTUAL/SOL | $0.6360 | $3,256.91 | 06:49:27 05/06/2026 |
| 226 | OKX |
VIRTUAL/USD | $0.6312 | $3,129.57 | 06:56:24 05/06/2026 |
| 227 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6364 | $3,114.26 | 06:51:01 05/06/2026 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.6368 | $3,040.90 | 04:56:47 05/06/2026 |
| 229 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.6337 | $2,933.61 | 06:28:11 05/06/2026 |
| 230 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6376 | $2,902.92 | 06:08:51 05/06/2026 |
| 231 |  Ndax |
VIRTUAL/CAD | $0.6654 | $2,846.44 | 07:00:07 05/06/2026 |
| 232 |  Bitlo |
VIRTUAL/USDT | $0.6354 | $2,353.59 | 07:00:09 05/06/2026 |
| 233 |  TRIV |
VIRTUAL/USDT | $0.6373 | $2,303.86 | 07:00:12 05/06/2026 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.6366 | $2,301.78 | 05:46:57 05/06/2026 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.6368 | $2,171.21 | 04:29:33 05/06/2026 |
| 236 | Aerodrome Finance |
VIRTUAL/FLOCK | $0.6358 | $2,166.25 | 06:28:09 05/06/2026 |
| 237 | Uniswap v3 (Base) |
VIRTUAL/USDT | $0.6661 | $2,153.45 | 23:01:59 04/06/2026 |
| 238 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6375 | $2,132.80 | 06:58:59 05/06/2026 |
| 239 | OKX |
VIRTUAL/EUR | $0.6357 | $1,596.12 | 06:56:24 05/06/2026 |
| 240 | Tokocrypto |
VIRTUAL/IDR | $0.6329 | $1,520.06 | 06:57:08 05/06/2026 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.6368 | $1,422.78 | 06:38:23 05/06/2026 |
| 242 |  Binance.US |
VIRTUAL/USDT | $0.6347 | $1,398.79 | 06:59:53 05/06/2026 |
| 243 |  VinDAX |
VIRTUAL/USDT | $0.6367 | $1,295.09 | 07:00:11 05/06/2026 |
| 244 | CoinDCX |
VIRTUAL/USDT | $0.6374 | $1,286.06 | 07:00:09 05/06/2026 |
| 245 |  Aevo |
VIRTUAL/USD | $0.6344 | $1,258.05 | 07:03:15 05/06/2026 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.6368 | $1,131.77 | 03:44:13 05/06/2026 |
| 247 | Upbit |
VIRTUAL/BTC | $0.7226 | $1,032.21 | 06:56:54 05/06/2026 |
| 248 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.6349 | $1,027.52 | 06:24:21 05/06/2026 |
| 249 | Tokocrypto |
VIRTUAL/USDC | $0.6346 | $970.41 | 06:57:08 05/06/2026 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.6368 | $956.61 | 04:09:39 05/06/2026 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.6368 | $895.65 | 14:21:43 04/06/2026 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.6368 | $893.97 | 02:07:23 05/06/2026 |
| 253 | Upbit |
VIRTUAL/USDT | $0.6344 | $870.78 | 06:56:54 05/06/2026 |
| 254 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6318 | $835.98 | 06:42:11 05/06/2026 |
| 255 | Bybit |
VIRTUAL/MNT | $0.6490 | $827.27 | 06:54:08 05/06/2026 |
| 256 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,753.31 | $790.01 | 05:50:19 05/06/2026 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.6368 | $749.50 | 05:43:57 05/06/2026 |
| 258 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.6670 | $716.54 | 06:59:53 05/06/2026 |
| 259 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,772.09 | $704.61 | 06:51:03 05/06/2026 |
| 260 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001527 | $686.88 | 05:38:23 05/06/2026 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.6368 | $677.66 | 20:09:11 04/06/2026 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.6368 | $630.98 | 06:56:59 05/06/2026 |
| 263 |  Koinpark |
VIRTUAL/INR | $0.6677 | $588.26 | 06:57:07 05/06/2026 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.6368 | $587.28 | 04:21:33 05/06/2026 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.6368 | $572.83 | 03:44:17 05/06/2026 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/MISATO | $0.6368 | $550.64 | 06:44:05 05/06/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.6368 | $516.25 | 05:44:01 05/06/2026 |
| 268 |  Korbit |
VIRTUAL/KRW | $0.6176 | $501.83 | 06:57:08 05/06/2026 |
| 269 |  WOO X |
VIRTUAL/USDT | $0.6335 | $484.21 | 06:57:15 05/06/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.6368 | $464.50 | 05:34:41 05/06/2026 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.6368 | $422.21 | 06:51:43 05/06/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.4954 | $412.12 | 04:59:37 05/06/2026 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.6368 | $405.97 | 05:10:51 05/06/2026 |
| 274 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001234 | $392.50 | 05:43:57 05/06/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.6368 | $383.78 | 03:34:33 05/06/2026 |
| 276 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.6392 | $358.81 | 06:34:09 05/06/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.6368 | $352.60 | 05:54:03 05/06/2026 |
| 278 | Bitlo |
VIRTUAL/TRY | $0.6370 | $340.35 | 07:00:09 05/06/2026 |
| 279 | Meteora DAMM |
VIRTUAL/REXBT | $0.6362 | $267.38 | 05:42:30 05/06/2026 |
| 280 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.6373 | $265.86 | 06:58:59 05/06/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.6368 | $213.97 | 01:20:27 05/06/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.6368 | $203.81 | 05:44:01 05/06/2026 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.6368 | $188.75 | 06:11:39 05/06/2026 |
| 284 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6366 | $182.48 | 06:16:55 05/06/2026 |
| 285 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.6309 | $167.15 | 05:38:11 05/06/2026 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.6368 | $164.10 | 06:11:25 05/06/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.6368 | $142.36 | 20:13:53 04/06/2026 |
| 288 | Bitazza |
VIRTUAL/THB | $0.6379 | $126.69 | 07:00:09 05/06/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.6368 | $116.46 | 05:44:03 05/06/2026 |
| 290 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $0.6361 | $104.83 | 06:47:47 05/06/2026 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.6368 | $102.32 | 05:37:29 05/06/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.6368 | $93.80 | 01:05:57 05/06/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/PAWSY | $0.6458 | $88.81 | 03:55:09 04/06/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.6280 | $87.14 | 06:40:49 05/06/2026 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.6368 | $83.46 | 05:32:47 05/06/2026 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.6368 | $82.90 | 05:00:43 05/06/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $0.6368 | $74.75 | 14:00:43 04/06/2026 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $0.6368 | $73.98 | 17:42:17 04/06/2026 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.6368 | $73.01 | 20:16:25 04/06/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.6368 | $71.30 | 14:13:37 04/06/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 05/06/2026, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,044,568 với tỷ giá $0.6352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.