Virtuals Protocol VIRTUAL
Xếp hạng #82
13:36:00 05/12/2025
Giá Virtuals Protocol (VIRTUAL)
$0.9137 -6.47%
0.000009921 BTC
24,687 VND
Thấp: $0.9098
Cao: $1.00
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VIRTUAL/USDT | $0.9101 | $58,878,552 | 12:54:16 05/12/2025 |
| 2 |  OrangeX |
VIRTUAL/USDT | $0.9096 | $43,986,740 | 12:57:16 05/12/2025 |
| 3 |  Top.one |
VIRTUAL/USDT | $0.9111 | $43,773,719 | 13:03:17 05/12/2025 |
| 4 |  Bybit |
VIRTUAL/USDT | $0.9099 | $43,598,332 | 12:54:17 05/12/2025 |
| 5 |  Ju.com |
VIRTUAL/USDT | $0.9096 | $35,468,820 | 12:57:16 05/12/2025 |
| 6 |  Batonex |
VIRTUAL/USDT | $0.9115 | $33,159,418 | 13:00:17 05/12/2025 |
| 7 |  Echobit |
VIRTUAL/USDT | $0.9095 | $31,136,212 | 12:57:17 05/12/2025 |
| 8 |  BTCC |
VIRTUAL/USDT | $0.9110 | $24,656,885 | 12:57:17 05/12/2025 |
| 9 |  BiKing |
VIRTUAL/USDT | $0.9114 | $17,912,779 | 13:00:18 05/12/2025 |
| 10 |  FameEX |
VIRTUAL/USDT | $0.9095 | $16,704,119 | 12:57:17 05/12/2025 |
| 11 |  ApeX Omni |
VIRTUAL/USDT | $0.9109 | $16,044,192 | 13:03:16 05/12/2025 |
| 12 | Binance |
VIRTUAL/USDT | $0.9101 | $15,534,650 | 12:56:54 05/12/2025 |
| 13 |  Bitget |
VIRTUAL/USDT | $0.9103 | $13,439,393 | 12:54:15 05/12/2025 |
| 14 |  Cofinex |
VIRTUAL/USDT | $0.9100 | $13,433,200 | 13:00:17 05/12/2025 |
| 15 |  WhiteBIT |
VIRTUAL/USDT | $0.9102 | $13,227,120 | 12:57:15 05/12/2025 |
| 16 |  Zoomex |
VIRTUAL/USDT | $0.9094 | $13,071,927 | 12:57:16 05/12/2025 |
| 17 |  MEXC |
VIRTUAL/USDT | $0.9101 | $11,640,752 | 12:54:15 05/12/2025 |
| 18 | Echobit |
VIRTUAL/USDT | $0.9103 | $11,064,959 | 12:57:09 05/12/2025 |
| 19 |  OKX |
VIRTUAL/USDT | $0.9089 | $10,603,808 | 12:55:53 05/12/2025 |
| 20 |  Websea |
VIRTUAL/USDT | $0.9105 | $9,238,368 | 13:00:17 05/12/2025 |
| 21 |  Hotcoin |
VIRTUAL/USDT | $0.9095 | $9,195,849 | 12:57:18 05/12/2025 |
| 22 |  Bitrue |
VIRTUAL/USDT | $0.9095 | $8,995,646 | 12:57:18 05/12/2025 |
| 23 |  Coinlocally |
VIRTUAL/USDT | $0.9112 | $8,743,367 | 13:00:18 05/12/2025 |
| 24 |  YEX |
VIRTUAL/USDT | $0.9090 | $7,910,307 | 12:51:17 05/12/2025 |
| 25 |  Biconomy.com |
VIRTUAL/USDT | $0.9094 | $7,754,146 | 12:57:15 05/12/2025 |
| 26 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.9126 | $7,537,880 | 12:56:21 05/12/2025 |
| 27 |  KuCoin |
VIRTUAL/USDT | $0.9109 | $7,442,777 | 12:54:20 05/12/2025 |
| 28 |  NovaEx |
VIRTUAL/USDT | $0.9112 | $7,343,683 | 13:00:16 05/12/2025 |
| 29 |  Upbit |
VIRTUAL/KRW | $0.9225 | $7,010,857 | 12:56:53 05/12/2025 |
| 30 | WhiteBIT |
VIRTUAL/USDT | $0.9103 | $6,891,951 | 12:57:07 05/12/2025 |
| 31 | Bybit |
VIRTUAL/USDT | $0.9105 | $6,805,038 | 12:54:08 05/12/2025 |
| 32 |  EasiCoin |
VIRTUAL/USDT | $0.9112 | $6,696,565 | 13:00:16 05/12/2025 |
| 33 |  Lighter |
VIRTUAL/USDC | $0.9105 | $6,261,470 | 13:03:16 05/12/2025 |
| 34 | BiKing |
VIRTUAL/USDT | $0.9791 | $5,923,820 | 13:00:08 05/12/2025 |
| 35 |  Toobit |
VIRTUAL/USDT | $0.9095 | $5,869,504 | 12:57:17 05/12/2025 |
| 36 |  Bithumb |
VIRTUAL/KRW | $0.9225 | $5,436,691 | 12:56:57 05/12/2025 |
| 37 |  Gate |
VIRTUAL/USDT | $0.9100 | $5,055,676 | 12:54:19 05/12/2025 |
| 38 |  YUBIT |
VIRTUAL/USDT | $0.9101 | $4,721,553 | 12:57:07 05/12/2025 |
| 39 |  Bitunix |
VIRTUAL/USDT | $0.9096 | $4,678,664 | 12:48:16 05/12/2025 |
| 40 |  Bitcastle |
VIRTUAL/USDT | $0.9112 | $4,605,934 | 13:00:19 05/12/2025 |
| 41 |  HTX |
VIRTUAL/USDT | $0.9099 | $4,469,127 | 12:56:24 05/12/2025 |
| 42 |  CRMClick |
VIRTUAL/USDT | $0.9110 | $4,459,076 | 13:00:10 05/12/2025 |
| 43 |  BlockFin |
VIRTUAL/USDT | $0.9090 | $4,136,728 | 12:57:16 05/12/2025 |
| 44 |  KCEX |
VIRTUAL/USDT | $0.9096 | $4,109,933 | 12:57:16 05/12/2025 |
| 45 |  Ourbit |
VIRTUAL/USDT | $0.9094 | $3,910,651 | 12:57:15 05/12/2025 |
| 46 |  Hyperliquid |
VIRTUAL/USD | $0.9097 | $3,771,999 | 12:54:16 05/12/2025 |
| 47 |  Aivora Exchange |
VIRTUAL/USDT | $0.9107 | $3,498,490 | 13:00:18 05/12/2025 |
| 48 | OrangeX |
VIRTUAL/USDT | $0.9101 | $3,495,900 | 12:57:08 05/12/2025 |
| 49 |  BitbabyExchange |
VIRTUAL/USDT | $0.9109 | $3,429,004 | 13:00:16 05/12/2025 |
| 50 |  LBank |
VIRTUAL/USDT | $0.9099 | $3,060,560 | 12:57:09 05/12/2025 |
| 51 |  CoinChief |
VIRTUAL/USDT | $0.9115 | $2,986,565 | 13:00:17 05/12/2025 |
| 52 | Zoomex |
VIRTUAL/USDT | $0.9119 | $2,714,025 | 12:45:10 05/12/2025 |
| 53 |  Grvt |
VIRTUAL/USDT | $0.9113 | $2,517,676 | 13:03:17 05/12/2025 |
| 54 |  Paribu |
VIRTUAL/TRY | $0.9091 | $2,482,182 | 12:59:53 05/12/2025 |
| 55 |  Phemex |
VIRTUAL/USDT | $0.9096 | $2,353,955 | 12:57:17 05/12/2025 |
| 56 | OKX |
VIRTUAL/USDT | $0.9101 | $2,237,997 | 12:56:53 05/12/2025 |
| 57 | Bitget |
VIRTUAL/USDT | $0.9104 | $2,128,070 | 12:54:09 05/12/2025 |
| 58 | Gate |
VIRTUAL/USDT | $0.9100 | $2,119,697 | 12:56:54 05/12/2025 |
| 59 |  CoinUp.io |
VIRTUAL/USDT | $0.9102 | $2,064,922 | 12:57:10 05/12/2025 |
| 60 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.9133 | $2,057,861 | 12:59:35 05/12/2025 |
| 61 |  VOOX Exchange |
VIRTUAL/USDT | $0.9096 | $1,868,565 | 12:57:18 05/12/2025 |
| 62 | Binance |
VIRTUAL/USDC | $0.9099 | $1,840,775 | 12:56:42 05/12/2025 |
| 63 |  WEEX |
VIRTUAL/USDT | $0.9095 | $1,557,266 | 12:57:17 05/12/2025 |
| 64 |  XT.COM |
VIRTUAL/USDT | $0.9103 | $1,555,508 | 12:57:12 05/12/2025 |
| 65 | Toobit |
VIRTUAL/USDT | $0.9101 | $1,545,125 | 12:57:08 05/12/2025 |
| 66 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.9119 | $1,475,308 | 12:55:05 05/12/2025 |
| 67 |  BloFin |
VIRTUAL/USDT | $0.9090 | $1,443,098 | 12:57:16 05/12/2025 |
| 68 |  BitTap |
VIRTUAL/USDT | $0.9107 | $1,428,703 | 13:00:19 05/12/2025 |
| 69 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.9131 | $1,424,930 | 12:59:55 05/12/2025 |
| 70 |  BitradeX |
VIRTUAL/USDT | $0.9102 | $1,341,396 | 12:57:07 05/12/2025 |
| 71 | KuCoin |
VIRTUAL/USDT | $0.9099 | $1,272,926 | 12:56:23 05/12/2025 |
| 72 |  EdgeX |
VIRTUAL/USD | $0.9106 | $1,246,672 | 13:03:16 05/12/2025 |
| 73 |  SuperEx |
VIRTUAL/USDT | $0.9117 | $1,194,773 | 13:00:11 05/12/2025 |
| 74 |  Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.9135 | $1,131,417 | 12:59:09 05/12/2025 |
| 75 |  DigiFinex |
VIRTUAL/USDT | $0.9106 | $1,101,305 | 12:57:07 05/12/2025 |
| 76 | MEXC |
VIRTUAL/USDT | $0.9105 | $1,086,727 | 12:54:11 05/12/2025 |
| 77 |  SunPerp |
VIRTUAL/USDT | $0.9112 | $1,037,082 | 13:03:17 05/12/2025 |
| 78 |  AstralX |
VIRTUAL/USDT | $0.9103 | $934,557 | 12:57:07 05/12/2025 |
| 79 | Biconomy.com |
VIRTUAL/USDT | $0.9101 | $927,714 | 12:57:10 05/12/2025 |
| 80 | KCEX |
VIRTUAL/USDT | $0.9103 | $863,865 | 12:57:12 05/12/2025 |
| 81 |  CoinW |
VIRTUAL/USDT | $0.9107 | $858,760 | 12:57:07 05/12/2025 |
| 82 | Ourbit |
VIRTUAL/USDT | $0.9101 | $856,053 | 12:57:07 05/12/2025 |
| 83 | YEX |
VIRTUAL/USDT | $0.9102 | $828,425 | 13:00:10 05/12/2025 |
| 84 | WhiteBIT |
VIRTUAL/USDC | $0.9130 | $824,370 | 12:57:07 05/12/2025 |
| 85 | Hotcoin |
VIRTUAL/USDT | $0.9101 | $801,446 | 12:58:28 05/12/2025 |
| 86 |  BYDFi |
VIRTUAL/USDT | $0.9101 | $795,946 | 13:00:16 05/12/2025 |
| 87 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.9146 | $793,913 | 12:54:45 05/12/2025 |
| 88 |  Kraken |
VIRTUAL/USD | $0.9107 | $696,426 | 12:59:24 05/12/2025 |
| 89 | BitbabyExchange |
VIRTUAL/USDT | $1.49 | $648,631 | 13:00:07 05/12/2025 |
| 90 | Bitunix |
VIRTUAL/USDT | $0.9102 | $603,410 | 12:48:11 05/12/2025 |
| 91 | HTX |
VIRTUAL/USDT | $0.9094 | $602,543 | 12:54:17 05/12/2025 |
| 92 | CRMClick |
VIRTUAL/USDT | $0.9097 | $602,011 | 13:00:16 05/12/2025 |
| 93 | Aivora Exchange |
VIRTUAL/USDT | $0.9107 | $597,042 | 13:00:11 05/12/2025 |
| 94 |  Pionex |
VIRTUAL/USDT | $0.9096 | $581,885 | 12:57:17 05/12/2025 |
| 95 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.9130 | $560,402 | 12:59:49 05/12/2025 |
| 96 |  BitKan |
VIRTUAL/USDT | $0.9113 | $552,366 | 13:00:09 05/12/2025 |
| 97 | BTCC |
VIRTUAL/USDT | $0.9100 | $499,157 | 12:57:08 05/12/2025 |
| 98 |  Backpack Exchange |
VIRTUAL/USDC | $0.9124 | $489,997 | 12:57:16 05/12/2025 |
| 99 |  MGBX |
VIRTUAL/USDT | $0.9113 | $465,322 | 13:00:10 05/12/2025 |
| 100 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.9167 | $447,820 | 12:59:21 05/12/2025 |
| 101 |  Aerodrome Finance |
VIRTUAL/WETH | $0.9053 | $432,212 | 12:59:17 05/12/2025 |
| 102 |  CoinCatch |
VIRTUAL/USDT | $0.9099 | $425,202 | 12:57:15 05/12/2025 |
| 103 | BitTap |
VIRTUAL/USDT | $0.9116 | $415,878 | 13:00:13 05/12/2025 |
| 104 |  Bitvavo |
VIRTUAL/EUR | $0.9100 | $380,859 | 12:57:11 05/12/2025 |
| 105 | Ju.com |
VIRTUAL/USDT | $0.9100 | $357,585 | 12:57:08 05/12/2025 |
| 106 |  Extended |
VIRTUAL/USD | $0.9140 | $341,327 | 13:03:16 05/12/2025 |
| 107 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.9149 | $326,451 | 12:58:13 05/12/2025 |
| 108 | AstralX |
VIRTUAL/USDT | $0.9093 | $306,483 | 12:57:16 05/12/2025 |
| 109 |  LeveX |
VIRTUAL/USDT | $0.9113 | $303,299 | 13:00:16 05/12/2025 |
| 110 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.9104 | $274,052 | 12:59:43 05/12/2025 |
| 111 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.9130 | $270,690 | 12:57:57 05/12/2025 |
| 112 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.9132 | $250,424 | 13:00:16 05/12/2025 |
| 113 | BlockFin |
VIRTUAL/USDT | $0.9092 | $230,095 | 12:57:07 05/12/2025 |
| 114 |  Hibt |
VIRTUAL/USDT | $0.9100 | $211,896 | 12:57:07 05/12/2025 |
| 115 | CoinUp.io |
VIRTUAL/USDT | $0.9095 | $201,181 | 12:57:18 05/12/2025 |
| 116 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.9140 | $194,517 | 12:30:35 05/12/2025 |
| 117 |  GMX (Arbitrum) |
VIRTUAL/USD | $0.9101 | $188,663 | 12:57:23 05/12/2025 |
| 118 | Phemex |
VIRTUAL/USDT | $0.9118 | $186,137 | 12:57:08 05/12/2025 |
| 119 | Binance |
VIRTUAL/TRY | $0.9086 | $167,712 | 12:56:42 05/12/2025 |
| 120 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $3,159.58 | $165,133 | 13:01:05 05/12/2025 |
| 121 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.9152 | $157,359 | 12:55:35 05/12/2025 |
| 122 |  EXMO.ME |
VIRTUAL/USDT | $0.9111 | $157,283 | 13:00:07 05/12/2025 |
| 123 |  EXMO |
VIRTUAL/USDT | $0.9100 | $156,501 | 12:57:07 05/12/2025 |
| 124 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.006502 | $155,801 | 12:59:31 05/12/2025 |
| 125 |  BitMart |
VIRTUAL/USDT | $0.9083 | $145,493 | 12:57:07 05/12/2025 |
| 126 |  Bitazza |
VIRTUAL/USDT | $0.9126 | $144,967 | 13:00:08 05/12/2025 |
| 127 | BloFin |
VIRTUAL/USDT | $0.9092 | $144,063 | 12:57:11 05/12/2025 |
| 128 |  Tapbit |
VIRTUAL/USDT | $0.9099 | $142,041 | 12:57:08 05/12/2025 |
| 129 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.9130 | $138,886 | 12:59:45 05/12/2025 |
| 130 |  Azbit |
VIRTUAL/USDT | $0.9108 | $132,745 | 12:54:11 05/12/2025 |
| 131 |  Coincall |
VIRTUAL/USD | $0.9113 | $126,798 | 13:03:16 05/12/2025 |
| 132 | MEXC |
VIRTUAL/USDC | $0.9102 | $124,662 | 12:54:15 05/12/2025 |
| 133 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.9087 | $124,095 | 12:59:53 05/12/2025 |
| 134 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.9133 | $123,312 | 12:57:25 05/12/2025 |
| 135 |  LCX Exchange |
VIRTUAL/EUR | $0.9114 | $115,483 | 12:57:08 05/12/2025 |
| 136 |  Binance TR |
VIRTUAL/TRY | $0.9086 | $112,751 | 12:57:09 05/12/2025 |
| 137 |  CoinEx |
VIRTUAL/USDT | $0.9105 | $111,272 | 12:59:53 05/12/2025 |
| 138 |  GroveX |
VIRTUAL/USDT | $0.9120 | $95,408.54 | 12:54:11 05/12/2025 |
| 139 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.9131 | $85,498.70 | 12:59:37 05/12/2025 |
| 140 | VOOX Exchange |
VIRTUAL/USDT | $0.9103 | $84,448.70 | 12:57:08 05/12/2025 |
| 141 |  BVOX |
VIRTUAL/USDT | $0.9100 | $81,973.43 | 12:57:11 05/12/2025 |
| 142 |  Pacifica |
VIRTUAL/USD | $0.9111 | $81,905.05 | 13:03:15 05/12/2025 |
| 143 | Bitrue |
VIRTUAL/USDT | $0.9103 | $80,563.09 | 12:57:07 05/12/2025 |
| 144 |  Bitso |
VIRTUAL/USD | $0.9118 | $79,658.82 | 12:59:53 05/12/2025 |
| 145 |  ONUS Pro |
VIRTUAL/USDT | $0.9093 | $79,583.90 | 12:57:16 05/12/2025 |
| 146 |  Paradex |
VIRTUAL/USD | $0.9089 | $73,810.79 | 13:03:16 05/12/2025 |
| 147 |  BITmarkets |
VIRTUAL/USDT | $0.9114 | $69,777.00 | 13:00:16 05/12/2025 |
| 148 |  B2Z Exchange |
VIRTUAL/USD | $0.9112 | $69,765.02 | 13:00:16 05/12/2025 |
| 149 |  Meteora DLMM |
VIRTUAL/USDC | $0.9129 | $69,377.37 | 11:31:26 05/12/2025 |
| 150 | Cofinex |
VIRTUAL/USDT | $0.9110 | $69,111.01 | 13:00:08 05/12/2025 |
| 151 |  XBO.com |
VIRTUAL/USDT | $0.9109 | $68,435.45 | 13:00:09 05/12/2025 |
| 152 |  Meteora DAMM |
VIRTUAL/SOL | $0.9116 | $66,062.22 | 12:40:40 05/12/2025 |
| 153 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.9130 | $65,201.14 | 12:59:55 05/12/2025 |
| 154 |  Nivex |
VIRTUAL/USDT | $0.9113 | $64,336.75 | 13:00:17 05/12/2025 |
| 155 | Bitcastle |
VIRTUAL/USDT | $0.9111 | $64,222.23 | 13:00:10 05/12/2025 |
| 156 |  ICRYPEX |
VIRTUAL/USDT | $0.9232 | $61,770.44 | 13:00:09 05/12/2025 |
| 157 | MEXC |
VIRTUAL/USDC | $0.9109 | $60,965.70 | 12:54:11 05/12/2025 |
| 158 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.9129 | $54,583.64 | 12:57:05 05/12/2025 |
| 159 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.9248 | $48,509.36 | 12:47:47 05/12/2025 |
| 160 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.9126 | $48,491.94 | 12:53:15 05/12/2025 |
| 161 |  AscendEX |
VIRTUAL/USDT | $0.9173 | $47,087.83 | 12:57:07 05/12/2025 |
| 162 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.9151 | $46,239.38 | 12:41:41 05/12/2025 |
| 163 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.9126 | $45,420.15 | 12:49:53 05/12/2025 |
| 164 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.9097 | $41,936.08 | 12:59:53 05/12/2025 |
| 165 | LeveX |
VIRTUAL/USDT | $0.9114 | $40,616.19 | 13:00:08 05/12/2025 |
| 166 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.9132 | $39,691.56 | 12:57:01 05/12/2025 |
| 167 |  Bit2Me |
VIRTUAL/EUR | $0.9094 | $34,664.15 | 12:57:08 05/12/2025 |
| 168 | Kraken |
VIRTUAL/EUR | $0.9094 | $33,963.32 | 12:59:56 05/12/2025 |
| 169 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.9119 | $29,966.28 | 12:50:51 05/12/2025 |
| 170 | Aerodrome Finance |
VIRTUAL/AERO | $0.9120 | $29,862.67 | 12:46:25 05/12/2025 |
| 171 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.9080 | $29,506.04 | 12:31:39 05/12/2025 |
| 172 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.9130 | $29,129.70 | 12:47:07 05/12/2025 |
| 173 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.9061 | $26,449.45 | 12:03:51 05/12/2025 |
| 174 |  OpenOcean |
VIRTUAL/USDC | $0.9213 | $25,766.79 | 12:57:09 05/12/2025 |
| 175 | WEEX |
VIRTUAL/USDT | $0.9100 | $25,118.94 | 12:57:08 05/12/2025 |
| 176 |  Blynex |
VIRTUAL/USDT | $0.9098 | $24,523.56 | 13:00:07 05/12/2025 |
| 177 |  Bitkub |
VIRTUAL/THB | $0.9313 | $23,912.17 | 12:51:07 05/12/2025 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $3,193.29 | $23,728.44 | 12:02:35 05/12/2025 |
| 179 |  Bybit EU |
VIRTUAL/USDC | $0.9081 | $23,239.31 | 12:54:12 05/12/2025 |
| 180 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.9130 | $22,019.62 | 11:53:33 05/12/2025 |
| 181 | Aerodrome Finance |
VIRTUAL/WAI | $0.9112 | $21,456.55 | 11:50:13 05/12/2025 |
| 182 | OpenOcean |
WETH/VIRTUAL | $3,095.25 | $17,943.15 | 15:48:12 04/12/2025 |
| 183 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.9130 | $17,314.26 | 12:18:51 05/12/2025 |
| 184 |  Orderly |
VIRTUAL/USDC | $0.9217 | $16,408.18 | 13:03:16 05/12/2025 |
| 185 |  BTSE |
VIRTUAL/USDT | $0.9094 | $15,745.19 | 12:57:07 05/12/2025 |
| 186 |  Binance TH |
VIRTUAL/USDT | $0.9103 | $14,261.38 | 12:57:12 05/12/2025 |
| 187 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.9130 | $13,221.19 | 11:15:17 05/12/2025 |
| 188 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.9130 | $13,014.31 | 12:44:27 05/12/2025 |
| 189 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.9129 | $12,401.38 | 12:58:51 05/12/2025 |
| 190 | Bybit |
VIRTUAL/USDC | $0.9120 | $10,833.10 | 12:54:08 05/12/2025 |
| 191 | Kraken |
VIRTUAL/USDC | $0.9434 | $10,773.55 | 12:59:56 05/12/2025 |
| 192 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.9130 | $9,889.67 | 12:58:23 05/12/2025 |
| 193 |  Tokocrypto |
VIRTUAL/USDT | $0.9103 | $9,279.00 | 12:57:08 05/12/2025 |
| 194 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.9129 | $8,904.80 | 12:58:11 05/12/2025 |
| 195 |  NovaDAX |
VIRTUAL/BRL | $0.9360 | $8,530.09 | 13:00:07 05/12/2025 |
| 196 | Uniswap v4 (Base) |
ETH/VIRTUAL | $3,152.87 | $6,984.74 | 12:44:41 05/12/2025 |
| 197 |  Crypto.com Exchange |
VIRTUAL/USD | $0.9121 | $6,722.36 | 12:57:07 05/12/2025 |
| 198 |  Aevo |
VIRTUAL/USD | $0.9122 | $6,688.37 | 13:03:16 05/12/2025 |
| 199 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.9225 | $6,673.68 | 12:59:53 05/12/2025 |
| 200 |  WOO X |
VIRTUAL/USDT | $0.9099 | $6,416.98 | 12:57:15 05/12/2025 |
| 201 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.9084 | $5,446.28 | 11:58:25 05/12/2025 |
| 202 |  BingX |
VIRTUAL/USDT | $0.9194 | $5,426.89 | 12:57:11 05/12/2025 |
| 203 |  Bitlo |
VIRTUAL/USDT | $0.9142 | $5,389.58 | 12:57:08 05/12/2025 |
| 204 | OKX |
VIRTUAL/USD | $0.9140 | $5,385.36 | 12:56:23 05/12/2025 |
| 205 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.9130 | $5,339.89 | 11:25:39 05/12/2025 |
| 206 | Tokocrypto |
VIRTUAL/IDR | $0.9243 | $4,966.53 | 12:57:08 05/12/2025 |
| 207 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.9130 | $4,876.39 | 09:47:45 05/12/2025 |
| 208 |  KoinBX |
VIRTUAL/INR | $0.7348 | $4,556.34 | 13:00:09 05/12/2025 |
| 209 |  Alien Base v3 |
VIRTUAL/WETH | $0.9128 | $4,539.39 | 12:59:17 05/12/2025 |
| 210 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.9130 | $4,404.42 | 11:29:39 05/12/2025 |
| 211 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.9075 | $3,943.88 | 12:01:11 05/12/2025 |
| 212 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.9162 | $3,757.02 | 09:30:13 05/12/2025 |
| 213 | KoinBX |
VIRTUAL/USDT | $0.6024 | $3,462.73 | 13:00:09 05/12/2025 |
| 214 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.9002 | $3,413.17 | 10:55:26 05/12/2025 |
| 215 | Binance |
VIRTUAL/IDR | $0.9241 | $3,315.92 | 12:56:54 05/12/2025 |
| 216 | Crypto.com Exchange |
VIRTUAL/USD | $0.9076 | $3,284.78 | 12:57:17 05/12/2025 |
| 217 |  CoinDCX |
VIRTUAL/INR | $0.9248 | $3,268.46 | 13:00:07 05/12/2025 |
| 218 |  Kanga Exchange |
VIRTUAL/USDC | $0.9089 | $3,200.41 | 13:00:07 05/12/2025 |
| 219 | Bitlo |
VIRTUAL/TRY | $0.9102 | $3,193.49 | 12:57:08 05/12/2025 |
| 220 |  Coinone |
VIRTUAL/KRW | $0.9198 | $3,165.65 | 12:58:23 05/12/2025 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.9130 | $3,160.30 | 12:47:47 05/12/2025 |
| 222 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.9129 | $2,873.34 | 12:49:59 05/12/2025 |
| 223 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.9130 | $2,638.98 | 10:59:21 05/12/2025 |
| 224 | OpenOcean |
REPPO/VIRTUAL | $0.01681 | $2,610.11 | 03:48:09 04/12/2025 |
| 225 |  Coins.ph |
VIRTUAL/PHP | $0.9242 | $2,553.10 | 13:00:10 05/12/2025 |
| 226 |  TRIV |
VIRTUAL/USDT | $0.9110 | $2,531.35 | 13:00:13 05/12/2025 |
| 227 | Upbit |
VIRTUAL/BTC | $0.9266 | $2,391.61 | 12:56:53 05/12/2025 |
| 228 |  ChangeNOW |
VIRTUAL/BTC | $0.9976 | $2,358.46 | 13:00:08 05/12/2025 |
| 229 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.9130 | $2,158.50 | 07:40:53 05/12/2025 |
| 230 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.9130 | $2,120.41 | 12:02:47 05/12/2025 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.9130 | $2,019.17 | 12:14:55 05/12/2025 |
| 232 | Kraken |
VIRTUAL/USDT | $0.9132 | $2,004.34 | 12:59:24 05/12/2025 |
| 233 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.9130 | $1,935.06 | 10:29:49 05/12/2025 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.9130 | $1,870.17 | 12:46:27 05/12/2025 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.9130 | $1,733.59 | 10:55:21 05/12/2025 |
| 236 |  Ndax |
VIRTUAL/CAD | $0.9262 | $1,643.43 | 13:00:08 05/12/2025 |
| 237 |  Binance.US |
VIRTUAL/USDT | $0.9202 | $1,565.66 | 12:59:53 05/12/2025 |
| 238 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.9101 | $1,523.14 | 12:02:15 05/12/2025 |
| 239 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.9130 | $1,386.98 | 12:33:23 05/12/2025 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.9138 | $1,306.00 | 12:01:15 05/12/2025 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.9130 | $1,174.16 | 12:36:31 05/12/2025 |
| 242 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $0.9130 | $1,089.57 | 11:14:11 05/12/2025 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.9130 | $1,035.84 | 12:08:47 05/12/2025 |
| 244 | Meteora DLMM |
VIRTUAL/SOL | $0.9063 | $901.03 | 12:30:48 05/12/2025 |
| 245 | CoinDCX |
VIRTUAL/USDT | $0.9100 | $886.00 | 13:00:07 05/12/2025 |
| 246 |  CEX.IO |
VIRTUAL/USDT | $0.9108 | $884.58 | 12:54:13 05/12/2025 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.9141 | $868.51 | 12:46:29 05/12/2025 |
| 248 |  Flipster |
VIRTUAL/USDT | $0.9101 | $856.27 | 13:00:16 05/12/2025 |
| 249 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.9119 | $784.93 | 12:02:43 05/12/2025 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.9130 | $777.76 | 11:56:55 05/12/2025 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.9130 | $750.90 | 09:30:47 05/12/2025 |
| 252 |  Koinpark |
VIRTUAL/INR | $0.8927 | $715.35 | 13:00:10 05/12/2025 |
| 253 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.9119 | $671.46 | 12:44:09 05/12/2025 |
| 254 | Bybit |
VIRTUAL/MNT | $0.9085 | $669.15 | 12:54:08 05/12/2025 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.9182 | $575.60 | 14:30:53 04/12/2025 |
| 256 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0002764 | $539.38 | 12:01:59 05/12/2025 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.9130 | $527.10 | 12:00:43 05/12/2025 |
| 258 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.9065 | $504.48 | 12:02:43 05/12/2025 |
| 259 |  Orca |
VIRTUAL/SOL | $0.9076 | $400.95 | 12:28:40 05/12/2025 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.9130 | $355.47 | 12:02:33 05/12/2025 |
| 261 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.9134 | $351.81 | 10:21:13 05/12/2025 |
| 262 | Uniswap v4 (Base) |
VIRTUAL/CBBTC | $0.5321 | $326.05 | 11:53:19 02/12/2025 |
| 263 |  BIT |
VIRTUAL/USDT | $0.9094 | $280.79 | 13:00:56 05/12/2025 |
| 264 |  ADEN |
VIRTUAL/USDC | $0.9217 | $279.88 | 13:03:34 05/12/2025 |
| 265 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.9091 | $273.74 | 11:49:25 05/12/2025 |
| 266 | Uniswap v4 (Base) |
ETH/VIRTUAL | $3,173.74 | $252.68 | 12:00:43 05/12/2025 |
| 267 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $0.9129 | $231.65 | 11:28:59 05/12/2025 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $0.9130 | $228.79 | 02:23:25 05/12/2025 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.9130 | $199.78 | 11:41:01 05/12/2025 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.9130 | $199.30 | 12:01:17 05/12/2025 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/MISATO | $0.9130 | $199.21 | 12:00:49 05/12/2025 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/BOB | $0.9130 | $193.28 | 11:48:09 05/12/2025 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/ATA | $0.9130 | $186.42 | 10:05:17 05/12/2025 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.9130 | $179.84 | 12:00:41 05/12/2025 |
| 275 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0002431 | $174.70 | 12:02:17 05/12/2025 |
| 276 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $0.9182 | $170.66 | 15:06:33 04/12/2025 |
| 277 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.9088 | $164.43 | 07:50:13 05/12/2025 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.9130 | $160.63 | 00:50:11 05/12/2025 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.9130 | $149.73 | 12:00:41 05/12/2025 |
| 280 | Meteora DAMM |
VIRTUAL/REXBT | $0.9120 | $115.50 | 02:22:57 05/12/2025 |
| 281 | Orca |
VIRTUAL/SOL | $0.9254 | $94.77 | 18:48:44 04/12/2025 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.9130 | $92.97 | 00:28:47 05/12/2025 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.9130 | $92.46 | 12:00:01 05/12/2025 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.9130 | $91.21 | 12:00:43 05/12/2025 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/HADES | $0.9130 | $91.01 | 07:13:03 05/12/2025 |
| 286 | Pancakeswap v3 (Base) |
VIRTUAL/GAME | $0.9163 | $73.27 | 12:42:17 05/12/2025 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/CYI | $0.9130 | $72.49 | 12:01:13 05/12/2025 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.9103 | $68.55 | 12:00:45 05/12/2025 |
| 289 | Uniswap v4 (Base) |
ETH/VIRTUAL | $3,157.44 | $66.66 | 12:44:07 05/12/2025 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $0.9130 | $57.03 | 07:49:09 05/12/2025 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $0.9130 | $55.36 | 21:06:59 04/12/2025 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/WAI | $0.9130 | $51.15 | 06:26:37 05/12/2025 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/POD | $0.9130 | $48.87 | 12:01:13 05/12/2025 |
| 294 | Upbit |
VIRTUAL/USDT | $0.9120 | $43.56 | 12:56:53 05/12/2025 |
| 295 | Uniswap v3 (Base) |
VIRTUAL/LUNA | $0.9137 | $41.62 | 12:50:03 05/12/2025 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/NIKITA | $0.9130 | $40.21 | 02:47:45 05/12/2025 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.9130 | $29.93 | 10:22:47 05/12/2025 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.9182 | $25.04 | 08:56:25 04/12/2025 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/SLAYER | $0.9130 | $23.38 | 01:51:45 05/12/2025 |
| 300 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.00009736 | $22.07 | 12:01:19 05/12/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 05/12/2025, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,878,552 với tỷ giá $0.9101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.