Tiền ảo: 34,572 Sàn giao dịch: 820 Vốn hóa: $3,307,468,709,149 Khối lượng (24h): $125,427,237,871 Thị phần: BTC: 63.0%, ETH: 9.1%
Virtuals Protocol (VIRTUAL)Virtuals Protocol VIRTUAL
Xếp hạng #62 20:04:00 20/05/2025
Giá Virtuals Protocol (VIRTUAL)
$1.92 5.04%
0.00001830 BTC 50,568 VND
Thấp: $1.80 Cao: $2.01

Thị trường Virtuals Protocol (VIRTUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance VIRTUAL/USDT $1.90 $300,807,494 18:21:16 20/05/2025
2 Bybit Bybit VIRTUAL/USDT $1.92 $174,381,748 18:54:16 20/05/2025
3 Zoomex Zoomex VIRTUAL/USDT $1.92 $174,381,587 18:54:21 20/05/2025
4 BTCC BTCC VIRTUAL/USDT $1.92 $151,739,409 19:00:17 20/05/2025
5 OrangeX OrangeX VIRTUAL/USDT $1.92 $146,737,448 18:57:17 20/05/2025
6 Topone Topone VIRTUAL/USDT $1.91 $132,284,480 19:03:16 20/05/2025
7 BiKing BiKing VIRTUAL/USDT $1.92 $95,936,717 19:00:18 20/05/2025
8 JuCoin JuCoin VIRTUAL/USDT $1.92 $87,608,892 19:00:16 20/05/2025
9 XT.COM XT.COM VIRTUAL/USDT $1.92 $87,599,515 18:57:19 20/05/2025
10 FameEX FameEX VIRTUAL/USDT $1.93 $87,149,203 18:51:16 20/05/2025
11 Binance Binance VIRTUAL/USDT $1.92 $60,275,489 18:56:42 20/05/2025
12 Deepcoin Deepcoin VIRTUAL/USDT $1.98 $58,136,180 17:00:16 14/05/2025
13 Upbit Upbit VIRTUAL/KRW $1.95 $57,554,908 18:56:53 20/05/2025
14 Echobit Echobit VIRTUAL/USDT $1.92 $56,402,253 19:00:08 20/05/2025
15 Bitget Bitget VIRTUAL/USDT $1.92 $53,246,648 18:54:11 20/05/2025
16 Toobit Toobit VIRTUAL/USDT $1.92 $49,679,815 18:57:17 20/05/2025
17 OKX OKX VIRTUAL/USDT $1.92 $48,199,569 18:54:45 20/05/2025
18 Bitrue Bitrue VIRTUAL/USDT $1.92 $44,981,308 18:57:19 20/05/2025
19 Gate.io Gate.io VIRTUAL/USDT $1.92 $42,488,696 18:57:19 20/05/2025
20 Hotcoin Hotcoin VIRTUAL/USDT $1.92 $42,005,979 18:57:20 20/05/2025
21 VOOX Exchange VOOX Exchange VIRTUAL/USDT $1.92 $40,591,683 18:57:18 20/05/2025
22 Bitunix Bitunix VIRTUAL/USDT $1.94 $40,063,902 18:45:16 20/05/2025
23 MEXC MEXC VIRTUAL/USDT $1.92 $39,733,332 18:54:17 20/05/2025
24 KCEX KCEX VIRTUAL/USDT $1.92 $36,752,436 18:57:16 20/05/2025
25 Bitget Bitget VIRTUAL/USDT $1.92 $29,762,984 18:54:15 20/05/2025
26 Bybit Bybit VIRTUAL/USDT $1.92 $25,064,271 18:54:12 20/05/2025
27 BiKing BiKing VIRTUAL/USDT $1.92 $22,826,409 19:00:08 20/05/2025
28 Gate.io Gate.io VIRTUAL/USDT $1.92 $22,824,315 18:56:54 20/05/2025
29 Hyperliquid Hyperliquid VIRTUAL/USD $1.92 $22,222,826 18:57:15 20/05/2025
30 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $1.92 $16,317,479 18:58:57 20/05/2025
31 Bithumb Bithumb VIRTUAL/KRW $1.95 $14,841,040 18:59:23 20/05/2025
32 Binance Binance VIRTUAL/USDC $1.92 $12,463,886 18:56:54 20/05/2025
33 Ourbit Ourbit VIRTUAL/USDT $1.92 $12,260,721 18:57:15 20/05/2025
34 BingX BingX VIRTUAL/USDT $1.92 $11,688,465 18:57:17 20/05/2025
35 Echobit Echobit VIRTUAL/USDT $1.92 $11,647,506 19:00:16 20/05/2025
36 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $1.92 $11,556,715 18:58:27 20/05/2025
37 Coinbase International Exchange Coinbase International Exchange VIRTUAL/USDC $1.92 $10,966,293 19:00:15 20/05/2025
38 Pionex Pionex VIRTUAL/USDT $1.92 $9,301,295 18:57:17 20/05/2025
39 WEEX WEEX VIRTUAL/USDT $1.92 $8,721,004 18:57:16 20/05/2025
40 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $1.92 $8,414,976 18:59:09 20/05/2025
41 WhiteBIT WhiteBIT VIRTUAL/USDT $1.92 $8,293,383 18:57:15 20/05/2025
42 CoinW CoinW VIRTUAL/USDT $1.93 $7,941,788 18:48:10 20/05/2025
43 HTX HTX VIRTUAL/USDT $1.92 $7,376,484 18:59:24 20/05/2025
44 LBank LBank VIRTUAL/USDT $1.92 $6,369,512 18:57:09 20/05/2025
45 SuperEx SuperEx VIRTUAL/USDT $1.93 $6,048,695 18:54:07 20/05/2025
46 OrangeX OrangeX VIRTUAL/USDT $1.92 $5,992,424 18:57:10 20/05/2025
47 Bitunix Bitunix VIRTUAL/USDT $1.94 $5,905,045 18:45:08 20/05/2025
48 Slex Exchange Slex Exchange VIRTUAL/USDT $1.92 $5,853,771 18:57:07 20/05/2025
49 WhiteBIT WhiteBIT VIRTUAL/USDT $1.92 $5,292,173 18:57:07 20/05/2025
50 BYDFi BYDFi VIRTUAL/USDT $1.92 $5,128,543 19:00:16 20/05/2025
51 BloFin BloFin VIRTUAL/USDT $1.93 $4,506,808 18:51:17 20/05/2025
52 Phemex Phemex VIRTUAL/USDT $1.92 $4,242,641 18:57:17 20/05/2025
53 LBank LBank VIRTUAL/USDT $1.92 $3,976,185 18:57:17 20/05/2025
54 KuCoin KuCoin VIRTUAL/USDT $1.92 $3,778,357 18:59:23 20/05/2025
55 BitonEx BitonEx VIRTUAL/USDT $1.92 $3,597,127 19:00:08 20/05/2025
56 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WETH $1.92 $3,593,683 18:59:03 20/05/2025
57 Ourbit Ourbit VIRTUAL/USDT $1.94 $3,091,322 18:45:08 20/05/2025
58 Zoomex Zoomex VIRTUAL/USDT $1.92 $2,506,059 18:57:19 20/05/2025
59 MEXC MEXC VIRTUAL/USDT $1.93 $2,441,003 18:51:11 20/05/2025
60 Kraken Kraken VIRTUAL/USD $1.92 $2,394,682 18:57:17 20/05/2025
61 SAFEX SAFEX VIRTUAL/USDT $1.92 $2,103,933 18:57:08 20/05/2025
62 CoinUp.io CoinUp.io VIRTUAL/USDT $1.92 $2,042,117 19:00:08 20/05/2025
63 XT.COM XT.COM VIRTUAL/USDT $1.92 $2,028,346 18:57:07 20/05/2025
64 DigiFinex DigiFinex VIRTUAL/USDT $1.93 $1,798,167 18:48:07 20/05/2025
65 Bitvavo Bitvavo VIRTUAL/EUR $1.92 $1,793,104 18:57:11 20/05/2025
66 HTX HTX VIRTUAL/USDT $1.93 $1,789,456 18:51:20 20/05/2025
67 Batonex Batonex VIRTUAL/USDT $1.92 $1,634,196 18:57:16 20/05/2025
68 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $1.92 $1,569,587 18:57:21 20/05/2025
69 Meteora DBC Meteora DBC VIRTUAL/SOL $1.92 $1,433,275 18:58:47 20/05/2025
70 BitKan BitKan VIRTUAL/USDT $1.92 $1,392,983 19:00:08 20/05/2025
71 Kraken Kraken VIRTUAL/USD $1.92 $1,380,203 18:59:55 20/05/2025
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VIRTUAL/WETH $1.94 $1,375,447 18:44:59 20/05/2025
73 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $1.92 $1,359,628 18:58:57 20/05/2025
74 Flipster Flipster VIRTUAL/USDT $1.92 $1,237,659 18:57:17 20/05/2025
75 Toobit Toobit VIRTUAL/USDT $1.92 $1,237,480 18:57:09 20/05/2025
76 Hotcoin Hotcoin VIRTUAL/USDT $1.92 $1,160,364 18:59:28 20/05/2025
77 Hibt Hibt VIRTUAL/USDT $1.92 $1,139,966 18:54:12 20/05/2025
78 BTSE BTSE VIRTUAL/USDT $1.92 $1,124,050 18:57:08 20/05/2025
79 KCEX KCEX VIRTUAL/USDT $1.92 $999,735 18:57:08 20/05/2025
80 CoinCatch CoinCatch VIRTUAL/USDT $1.92 $972,059 18:57:15 20/05/2025
81 CoinEx CoinEx VIRTUAL/USDT $1.92 $921,284 18:59:23 20/05/2025
82 AstralX AstralX VIRTUAL/USDT $1.92 $825,544 19:00:07 20/05/2025
83 RabbitX RabbitX VIRTUAL/USD $1.91 $807,629 19:03:18 20/05/2025
84 VOOX Exchange VOOX Exchange VIRTUAL/USDT $1.92 $764,489 18:57:11 20/05/2025
85 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $1.92 $725,545 18:56:07 20/05/2025
86 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GAME $1.92 $723,270 18:57:57 20/05/2025
87 Coincall Coincall VIRTUAL/USD $1.91 $659,336 19:03:17 20/05/2025
88 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/TRY $1.92 $656,202 18:58:23 20/05/2025
89 Meteora DLMM Meteora DLMM VIRTUAL/SOL $1.92 $643,290 18:56:08 20/05/2025
90 HashKey Global HashKey Global VIRTUAL/USDT $1.92 $574,405 18:57:15 20/05/2025
91 Aerodrome Finance Aerodrome Finance VIRTUAL/WETH $1.92 $563,512 18:51:03 20/05/2025
92 Binance Binance VIRTUAL/TRY $1.93 $545,549 18:56:54 20/05/2025
93 WhiteBIT WhiteBIT VIRTUAL/USDC $1.92 $522,407 18:57:07 20/05/2025
94 WEEX WEEX VIRTUAL/USDT $1.92 $500,039 18:57:12 20/05/2025
95 Phemex Phemex VIRTUAL/USDT $1.92 $481,857 18:57:09 20/05/2025
96 Binance TR Binance TR VIRTUAL/TRY $1.93 $422,862 18:57:11 20/05/2025
97 Bitso Bitso VIRTUAL/USD $1.92 $399,787 18:59:53 20/05/2025
98 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VADER $1.92 $386,052 18:57:23 20/05/2025
99 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $1.94 $352,207 18:39:45 20/05/2025
100 BVOX BVOX VIRTUAL/USDT $1.92 $349,090 18:57:16 20/05/2025
101 Bitrue Bitrue VIRTUAL/USDT $1.92 $333,911 18:57:07 20/05/2025
102 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/USDC $1.92 $316,446 18:58:37 20/05/2025
103 ONUS Pro ONUS Pro VIRTUAL/USDT $1.90 $303,064 19:00:16 20/05/2025
104 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LUNA $1.93 $294,031 18:58:29 20/05/2025
105 Paribu Paribu VIRTUAL/TRY $1.93 $223,311 18:58:30 20/05/2025
106 XBO.com XBO.com VIRTUAL/USDT $1.93 $221,622 18:54:09 20/05/2025
107 Kraken Kraken VIRTUAL/EUR $1.92 $211,120 18:59:23 20/05/2025
108 WOO X WOO X VIRTUAL/USDT $1.92 $200,998 18:57:15 20/05/2025
109 Bit2Me Bit2Me VIRTUAL/EUR $1.92 $200,080 18:57:09 20/05/2025
110 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $1.93 $193,162 18:54:07 20/05/2025
111 Tapbit Tapbit VIRTUAL/USDT $1.92 $188,610 18:57:07 20/05/2025
112 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXBT $1.92 $183,756 18:54:29 20/05/2025
113 Tokocrypto Tokocrypto VIRTUAL/USDT $1.92 $145,289 18:57:09 20/05/2025
114 Orca Orca VIRTUAL/SOL $1.92 $143,865 18:54:58 20/05/2025
115 AscendEX AscendEX VIRTUAL/USDT $1.91 $139,599 18:57:07 20/05/2025
116 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TRUST $1.92 $137,883 18:58:53 20/05/2025
117 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRAIN $1.94 $124,395 18:45:13 20/05/2025
118 LeveX LeveX VIRTUAL/USDT $1.92 $118,235 19:00:07 20/05/2025
119 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $1.92 $111,492 18:58:27 20/05/2025
120 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $1.92 $110,196 18:58:31 20/05/2025
121 B2Z Exchange B2Z Exchange VIRTUAL/USD $1.92 $109,441 19:00:16 20/05/2025
122 BITmarkets BITmarkets VIRTUAL/USDT $1.91 $109,436 18:57:16 20/05/2025
123 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,515.98 $108,396 19:01:19 20/05/2025
124 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/AIXBT $1.92 $107,834 18:58:07 20/05/2025
125 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ACOLYT $1.92 $107,616 18:44:35 20/05/2025
126 BingX BingX VIRTUAL/USDT $1.93 $99,633.40 18:57:08 20/05/2025
127 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/USDT $1.92 $97,089.39 18:58:23 20/05/2025
128 MEXC MEXC VIRTUAL/USDC $1.94 $96,854.39 18:51:11 20/05/2025
129 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MUSIC $1.93 $96,235.40 18:51:35 20/05/2025
130 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$SYMP $1.94 $94,943.49 18:47:11 20/05/2025
131 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CONVO $1.92 $91,827.89 18:58:59 20/05/2025
132 EXMO.ME EXMO.ME VIRTUAL/USDT $1.92 $90,543.45 18:57:08 20/05/2025
133 EXMO EXMO VIRTUAL/USDT $1.92 $90,542.42 18:57:16 20/05/2025
134 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $1.93 $84,060.57 18:55:29 20/05/2025
135 Bitkub Bitkub VIRTUAL/THB $1.91 $81,893.06 18:48:07 20/05/2025
136 Meteora DLMM Meteora DLMM VIRTUAL/SOL $1.92 $73,177.91 18:55:16 20/05/2025
137 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXCB $1.92 $73,150.42 18:58:33 20/05/2025
138 Orderly Orderly VIRTUAL/USDC $1.92 $62,646.00 19:03:16 20/05/2025
139 Tothemoon Tothemoon VIRTUAL/USDT $1.91 $62,343.77 18:57:08 20/05/2025
140 Blynex Blynex VIRTUAL/USDT $1.93 $60,244.93 19:00:09 20/05/2025
141 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SERAPH $1.93 $55,888.99 18:38:29 20/05/2025
142 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/IONA $1.92 $55,329.98 18:58:33 20/05/2025
143 Meteora DLMM Meteora DLMM VIRTUAL/SOL $1.93 $54,041.86 18:40:23 20/05/2025
144 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/USDC $1.92 $54,017.81 19:02:17 20/05/2025
145 BloFin BloFin VIRTUAL/USDT $1.93 $49,967.79 18:51:09 20/05/2025
146 Coinone Coinone VIRTUAL/KRW $1.93 $49,627.09 18:59:23 20/05/2025
147 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/OLYN $1.93 $48,801.47 18:51:09 20/05/2025
148 TRIV TRIV VIRTUAL/USDT $1.92 $48,702.89 19:00:14 20/05/2025
149 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRO $1.92 $46,941.97 18:59:01 20/05/2025
150 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LOKY $1.93 $46,125.10 18:38:23 20/05/2025
151 WOO X WOO X VIRTUAL/USDT $1.92 $45,393.67 18:57:07 20/05/2025
152 LCX Exchange LCX Exchange VIRTUAL/EUR $1.92 $44,087.58 19:00:07 20/05/2025
153 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/RWAI $1.93 $42,369.79 18:51:59 20/05/2025
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/VIRTUAL $2,557.60 $40,207.88 19:01:47 20/05/2025
155 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $1.92 $38,737.21 18:55:05 20/05/2025
156 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WAI $1.92 $37,575.87 18:55:17 20/05/2025
157 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEKOIA $1.93 $35,974.72 18:23:57 20/05/2025
158 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NOMAI $1.94 $34,394.52 18:40:59 20/05/2025
159 Binance TH Binance TH VIRTUAL/USDT $1.92 $29,969.19 18:57:11 20/05/2025
160 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DEGENC $1.93 $28,646.49 18:50:07 20/05/2025
161 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VU $1.92 $27,709.44 18:04:33 20/05/2025
162 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,514.37 $27,578.08 19:02:29 20/05/2025
163 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POLY $1.91 $26,862.90 18:29:43 20/05/2025
164 CoinDCX CoinDCX VIRTUAL/INR $1.91 $25,801.29 18:57:12 20/05/2025
165 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KEYCAT $1.92 $25,255.75 18:53:57 20/05/2025
166 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WEBSIM $1.91 $24,670.37 18:27:39 20/05/2025
167 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DORA $1.93 $23,424.12 18:52:45 20/05/2025
168 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $1.94 $22,471.67 18:42:07 20/05/2025
169 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GEKKO $1.93 $20,593.11 18:39:15 20/05/2025
170 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TAOCAT $1.94 $18,844.58 18:46:17 20/05/2025
171 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LESTER $1.92 $16,137.14 17:41:45 20/05/2025
172 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $1.92 $15,687.97 18:58:27 20/05/2025
173 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ATA $1.92 $15,678.62 18:35:41 20/05/2025
174 Raydium (CLMM) Raydium (CLMM) VIRTUAL/SOL $1.89 $15,514.81 18:25:58 20/05/2025
175 HashKey Global HashKey Global VIRTUAL/USDT $1.92 $15,268.21 18:57:08 20/05/2025
176 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MISATO $1.91 $14,663.83 18:05:49 20/05/2025
177 Azbit Azbit VIRTUAL/USDT $1.93 $14,535.70 18:54:11 20/05/2025
178 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LEO $1.94 $13,186.77 15:30:21 20/05/2025
179 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/GAME $1.92 $12,972.74 18:54:21 20/05/2025
180 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H1DR4 $1.92 $12,962.89 18:58:45 20/05/2025
181 BIT BIT VIRTUAL/USDT $1.92 $12,709.66 18:57:42 20/05/2025
182 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CROW $1.92 $12,545.80 18:55:05 20/05/2025
183 BitMart BitMart VIRTUAL/USDT $1.92 $12,443.28 18:57:09 20/05/2025
184 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GUAN $1.91 $11,194.64 18:16:59 20/05/2025
185 Upbit Upbit VIRTUAL/USDT $1.94 $10,811.81 18:56:53 20/05/2025
186 Aevo Aevo VIRTUAL/USD $1.91 $10,640.17 19:03:16 20/05/2025
187 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REKT $1.93 $10,433.93 18:41:37 20/05/2025
188 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CERTAI $1.92 $10,421.84 18:05:55 20/05/2025
189 Coins.ph Coins.ph VIRTUAL/PHP $1.88 $10,255.33 18:57:11 20/05/2025
190 Meteora DBC Meteora DBC VIRTUAL/BILLY $1.92 $10,225.06 18:37:40 20/05/2025
191 Bitlo Bitlo VIRTUAL/USDT $1.93 $10,053.41 18:54:09 20/05/2025
192 Uniswap v2 (Base) Uniswap v2 (Base) WIRE/VIRTUAL $0.0008049 $10,023.79 18:17:45 20/05/2025
193 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H4CK $1.92 $9,788.54 18:55:09 20/05/2025
194 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AGIXBT $1.90 $9,522.31 18:24:57 20/05/2025
195 GroveX GroveX VIRTUAL/USDT $1.93 $9,333.29 19:00:11 20/05/2025
196 Binance.US Binance.US VIRTUAL/USDT $1.89 $9,213.98 18:59:53 20/05/2025
197 Kraken Kraken VIRTUAL/USDT $1.92 $9,147.29 18:59:23 20/05/2025
198 Uniswap v2 (Base) Uniswap v2 (Base) NFTXBT/VIRTUAL $0.0007741 $9,016.91 18:32:47 20/05/2025
199 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIV $1.92 $8,661.19 17:38:41 20/05/2025
200 NovaDAX NovaDAX VIRTUAL/BRL $1.93 $8,456.10 19:00:07 20/05/2025
201 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CYI $1.92 $8,347.77 17:35:19 20/05/2025
202 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $1.93 $7,920.87 18:50:09 20/05/2025
203 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROCKET $1.94 $7,769.41 18:49:37 20/05/2025
204 CoinDCX CoinDCX VIRTUAL/USDT $1.92 $7,622.05 18:57:12 20/05/2025
205 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIYP $1.92 $7,575.74 17:36:33 20/05/2025
206 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SLAYER $1.91 $7,155.28 18:21:29 20/05/2025
207 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/1000X $1.91 $6,921.65 18:26:37 20/05/2025
208 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $1.94 $6,905.56 18:48:18 20/05/2025
209 Kraken Kraken VIRTUAL/USDC $1.90 $6,827.50 18:59:23 20/05/2025
210 Tokocrypto Tokocrypto VIRTUAL/IDR $1.93 $6,291.10 18:57:09 20/05/2025
211 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SAINT $1.90 $5,836.95 18:23:51 20/05/2025
212 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $1.92 $5,277.90 18:56:05 20/05/2025
213 OpenOcean OpenOcean VIRTUAL/USDC $1.91 $4,332.59 03:21:11 20/05/2025
214 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/FREYA $1.92 $4,094.69 18:55:33 20/05/2025
215 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/GAME $1.94 $4,047.12 15:32:03 20/05/2025
216 Uniswap v2 (Base) Uniswap v2 (Base) GLUTEU/VIRTUAL $0.001264 $3,897.36 18:43:11 20/05/2025
217 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/USDC $1.92 $3,864.13 19:02:07 20/05/2025
218 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VAIN $1.96 $3,468.38 16:53:39 20/05/2025
219 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/HAI $1.93 $3,395.17 18:41:41 20/05/2025
220 Bitlo Bitlo VIRTUAL/TRY $1.93 $3,375.55 18:54:09 20/05/2025
221 ZebPay ZebPay VIRTUAL/INR $2.01 $3,160.44 19:00:07 20/05/2025
222 OpenOcean OpenOcean VIRTUAL/COOKIE $1.86 $3,135.79 18:57:12 20/05/2025
223 Aerodrome Finance Aerodrome Finance VIRTUAL/AIXBT $1.93 $2,961.83 18:50:11 20/05/2025
224 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $1.94 $2,804.81 18:42:49 20/05/2025
225 OpenOcean OpenOcean TRUST/VIRTUAL $0.008806 $2,505.70 03:21:08 18/05/2025
226 OpenOcean OpenOcean WETH/VIRTUAL $2,484.83 $2,260.54 20:21:08 19/05/2025
227 Meteora DLMM Meteora DLMM VIRTUAL/ARC $1.91 $2,138.23 18:12:04 20/05/2025
228 Korbit Korbit VIRTUAL/KRW $2.00 $1,981.39 18:57:08 20/05/2025
229 Meteora DBC Meteora DBC VIRTUAL/AIXCB $1.96 $1,939.69 16:43:44 20/05/2025
230 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WOKIE $1.97 $1,910.79 14:30:25 20/05/2025
231 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/G3 $1.93 $1,862.47 18:41:39 20/05/2025
232 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VIRTU $1.91 $1,828.41 18:11:59 20/05/2025
233 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/USDC $1.94 $1,787.08 18:42:49 20/05/2025
234 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NIKITA $1.96 $1,763.20 16:19:35 20/05/2025
235 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VOLTX $1.94 $1,725.66 18:45:19 20/05/2025
236 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/HADES $1.91 $1,533.56 18:29:53 20/05/2025
237 Aerodrome Finance Aerodrome Finance VIRTUAL/WAI $1.90 $1,496.37 18:23:51 20/05/2025
238 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CALLS $1.96 $1,438.47 14:45:51 20/05/2025
239 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/VADER $1.93 $1,425.58 18:31:49 20/05/2025
240 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$HOUND $1.95 $1,291.26 16:25:27 20/05/2025
241 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $1.94 $1,266.58 18:42:09 20/05/2025
242 Orca Orca VIRTUAL/SOL $1.89 $1,158.57 18:23:50 20/05/2025
243 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/PAWSY $1.91 $1,134.08 18:19:15 20/05/2025
244 Aerodrome Finance Aerodrome Finance VIRTUAL/GAME $1.92 $1,129.34 18:36:19 20/05/2025
245 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/STIX $1.94 $1,088.65 18:44:43 20/05/2025
246 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GM $1.93 $947.56 18:41:37 20/05/2025
247 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$mfer $1.93 $916.99 18:50:23 20/05/2025
248 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEILOR $1.98 $798.37 09:15:13 20/05/2025
249 Meteora DBC Meteora DBC VIRTUAL/REXBT $1.91 $793.11 17:36:24 20/05/2025
250 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DXAI $1.95 $711.89 15:37:15 20/05/2025
251 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POD $1.96 $634.90 14:45:01 20/05/2025
252 Meteora DLMM Meteora DLMM VIRTUAL/USDC $1.91 $611.75 18:12:18 20/05/2025
253 Meteora DLMM Meteora DLMM VIRTUAL/SOL $1.91 $593.54 18:31:49 20/05/2025
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VIRTUAL/USDC $1.97 $554.21 03:48:11 20/05/2025
255 Uniswap v2 (Base) Uniswap v2 (Base) COINYE/VIRTUAL $0.0006372 $540.91 18:23:47 20/05/2025
256 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/JAIHOZ $1.94 $485.56 16:14:37 20/05/2025
257 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/SEKOIA $1.96 $465.20 15:37:05 20/05/2025
258 Meteora DLMM Meteora DLMM VIRTUAL/AI16Z $2.01 $449.19 23:28:23 18/05/2025
259 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/VADER $1.94 $400.97 18:52:41 20/05/2025
260 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/EVAL $1.96 $384.75 16:50:15 20/05/2025
261 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,512.79 $379.12 18:23:51 20/05/2025
262 Meteora DLMM Meteora DLMM VIRTUAL/AI16Z $1.92 $355.93 18:55:16 20/05/2025
263 SynFutures v3 SynFutures v3 USDC/VIRTUAL $0.9795 $339.29 19:03:16 20/05/2025
264 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GENZAI $1.94 $314.87 06:58:27 20/05/2025
265 Meteora DLMM Meteora DLMM VIRTUAL/AI16Z $1.95 $303.96 17:09:23 20/05/2025
266 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/RAIN $1.95 $262.64 15:37:27 20/05/2025
267 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CORA $1.88 $245.46 23:23:49 19/05/2025
268 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NEST $1.95 $221.78 16:28:31 20/05/2025
269 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MXNBC $1.91 $219.77 18:29:53 20/05/2025
270 Upbit Upbit VIRTUAL/BTC $1.95 $193.36 18:56:53 20/05/2025
271 Orca Orca VIRTUAL/USDC $1.93 $144.71 18:41:31 20/05/2025
272 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXCB $1.95 $143.86 15:07:55 20/05/2025
273 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KEIRA $1.97 $139.30 13:19:47 20/05/2025
274 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BOOF $2.00 $138.76 12:57:45 20/05/2025
275 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/GAME $1.94 $129.57 18:44:49 20/05/2025
276 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/AIXCB $1.89 $124.44 12:28:35 20/05/2025
277 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KOGIN $1.94 $124.06 08:27:45 20/05/2025
278 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/PEAGUY $1.94 $103.86 05:27:55 20/05/2025
279 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/ACOLYT $1.94 $100.65 16:51:53 20/05/2025
280 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIRENE $1.92 $98.56 17:48:25 20/05/2025
281 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BOB $1.92 $93.20 17:37:37 20/05/2025
282 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/TRUST $1.95 $92.75 18:40:59 20/05/2025
283 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/OMNI $1.94 $84.31 11:15:01 20/05/2025
284 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/LUNA $1.94 $79.05 18:40:51 20/05/2025
285 CEX.IO CEX.IO VIRTUAL/USD $1.92 $57.86 18:57:11 20/05/2025
286 Meteora DLMM Meteora DLMM VIRTUAL/ARC $1.97 $53.30 17:05:40 20/05/2025
287 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CONVO $1.92 $46.21 18:37:11 20/05/2025
288 Tokocrypto Tokocrypto VIRTUAL/USDC $1.92 $45.99 18:57:09 20/05/2025
289 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DRPXBT $1.92 $42.13 17:34:11 20/05/2025
290 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WAGMI $1.97 $31.50 13:14:55 20/05/2025
291 Uniswap v2 (Base) Uniswap v2 (Base) SENKU/VIRTUAL $0.0001316 $30.67 15:55:39 20/05/2025
292 CEX.IO CEX.IO VIRTUAL/USDT $1.92 $25.75 18:57:11 20/05/2025
293 CEX.IO CEX.IO VIRTUAL/USDC $1.92 $25.24 18:57:11 20/05/2025
294 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/ANON $1.93 $24.27 18:45:31 20/05/2025
295 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/MUSIC $1.92 $18.89 17:25:41 20/05/2025
296 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NODE $1.96 $18.24 14:16:57 20/05/2025
297 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AAAI $1.95 $8.53 16:32:13 20/05/2025
298 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/H1DR4 $1.92 $6.63 12:18:11 20/05/2025
299 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SAGE $1.94 $6.30 15:38:13 20/05/2025
300 TRIV TRIV VIRTUAL/IDR $1.92 $2.96 19:00:14 20/05/2025

Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:21:16 20/05/2025, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,807,494 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.

Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Virtuals Protocol (VIRTUAL) Cặp giao dịch Virtuals Protocol (VIRTUAL) - GiaCoin.com
4.3 trên 923 đánh giá