Virtuals Protocol VIRTUAL
Xếp hạng #91
16:38:00 24/02/2026
Giá Virtuals Protocol (VIRTUAL)
$0.5764 -5.57%
0.000009138 BTC
15,370 VND
Thấp: $0.5756
Cao: $0.6309
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VIRTUAL/USDT | $0.5831 | $36,764,834 | 15:54:16 24/02/2026 |
| 2 |  Echobit |
VIRTUAL/USDT | $0.5836 | $30,378,836 | 15:57:16 24/02/2026 |
| 3 |  OrangeX |
VIRTUAL/USDT | $0.5834 | $28,220,724 | 15:57:15 24/02/2026 |
| 4 |  WhiteBIT |
VIRTUAL/USDT | $0.5819 | $27,169,400 | 15:54:15 24/02/2026 |
| 5 |  BTDUex |
VIRTUAL/USDT | $0.5845 | $26,351,941 | 15:57:09 24/02/2026 |
| 6 |  Batonex |
VIRTUAL/USDT | $0.5819 | $22,118,800 | 16:00:16 24/02/2026 |
| 7 |  Bybit |
VIRTUAL/USDT | $0.5830 | $20,688,507 | 15:54:16 24/02/2026 |
| 8 |  ApeX Omni |
VIRTUAL/USDT | $0.5817 | $13,214,921 | 16:03:16 24/02/2026 |
| 9 |  LBank |
VIRTUAL/USDT | $0.5836 | $11,992,249 | 15:57:16 24/02/2026 |
| 10 |  BiKing |
VIRTUAL/USDT | $0.5819 | $11,086,717 | 16:00:16 24/02/2026 |
| 11 |  FameEX |
VIRTUAL/USDT | $0.5834 | $10,274,260 | 15:57:17 24/02/2026 |
| 12 |  OKX |
VIRTUAL/USDT | $0.5824 | $7,665,983 | 15:56:01 24/02/2026 |
| 13 |  Hotcoin |
VIRTUAL/USDT | $0.5833 | $7,578,095 | 15:57:27 24/02/2026 |
| 14 |  BingX |
VIRTUAL/USDT | $0.5834 | $7,352,186 | 15:57:18 24/02/2026 |
| 15 |  Upbit |
VIRTUAL/KRW | $0.5942 | $7,341,802 | 15:56:54 24/02/2026 |
| 16 | Binance |
VIRTUAL/USDT | $0.5845 | $7,195,575 | 15:56:54 24/02/2026 |
| 17 |  Hibt |
VIRTUAL/USDT | $0.5843 | $7,178,578 | 15:57:24 24/02/2026 |
| 18 |  Zoomex |
VIRTUAL/USDT | $0.5834 | $6,211,275 | 15:57:18 24/02/2026 |
| 19 |  EasiCoin |
VIRTUAL/USDT | $0.5817 | $6,065,820 | 16:00:16 24/02/2026 |
| 20 |  MEXC |
VIRTUAL/USDT | $0.5836 | $5,926,182 | 15:57:15 24/02/2026 |
| 21 |  Websea |
VIRTUAL/USDT | $0.5823 | $5,748,311 | 16:00:17 24/02/2026 |
| 22 |  Bithumb |
VIRTUAL/KRW | $0.5923 | $5,647,467 | 15:59:54 24/02/2026 |
| 23 |  Toobit |
VIRTUAL/USDT | $0.5835 | $5,492,086 | 15:57:16 24/02/2026 |
| 24 |  Cofinex |
VIRTUAL/USDT | $0.5822 | $5,099,109 | 16:00:15 24/02/2026 |
| 25 |  Bitget |
VIRTUAL/USDT | $0.5831 | $5,098,135 | 15:54:15 24/02/2026 |
| 26 | WhiteBIT |
VIRTUAL/USDT | $0.5846 | $5,036,688 | 15:57:10 24/02/2026 |
| 27 |  YEX |
VIRTUAL/USDT | $0.5817 | $4,780,025 | 16:00:16 24/02/2026 |
| 28 |  NovaEx |
VIRTUAL/USDT | $0.5818 | $4,752,362 | 16:00:16 24/02/2026 |
| 29 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.5840 | $4,326,934 | 15:56:15 24/02/2026 |
| 30 |  Coinlocally |
VIRTUAL/USDT | $0.5835 | $4,303,717 | 15:57:16 24/02/2026 |
| 31 |  Bitrue |
VIRTUAL/USDT | $0.5831 | $4,198,148 | 15:57:17 24/02/2026 |
| 32 |  Biconomy.com |
VIRTUAL/USDT | $0.5834 | $3,526,238 | 15:57:15 24/02/2026 |
| 33 |  BTCC |
VIRTUAL/USDT | $0.5846 | $3,458,346 | 15:57:16 24/02/2026 |
| 34 |  Bitcastle |
VIRTUAL/USDT | $0.5817 | $3,068,784 | 16:00:18 24/02/2026 |
| 35 |  ASTX |
VIRTUAL/USDT | $0.5818 | $3,061,593 | 16:00:16 24/02/2026 |
| 36 |  Gate |
VIRTUAL/USDT | $0.5833 | $3,002,970 | 15:54:18 24/02/2026 |
| 37 |  YUBIT |
VIRTUAL/USDT | $0.5842 | $2,873,375 | 15:57:08 24/02/2026 |
| 38 |  EagleX |
VIRTUAL/USDT | $0.5829 | $2,848,937 | 16:00:12 24/02/2026 |
| 39 |  AstralX |
VIRTUAL/USDT | $0.5845 | $2,731,954 | 16:00:11 24/02/2026 |
| 40 |  Aivora Exchange |
VIRTUAL/USDT | $0.5819 | $2,627,482 | 16:00:17 24/02/2026 |
| 41 | Bybit |
VIRTUAL/USDT | $0.5829 | $2,592,233 | 15:54:11 24/02/2026 |
| 42 |  BitbabyExchange |
VIRTUAL/USDT | $0.5830 | $2,591,138 | 15:54:16 24/02/2026 |
| 43 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5828 | $2,432,018 | 15:59:49 24/02/2026 |
| 44 |  Hyperliquid |
VIRTUAL/USD | $0.5835 | $2,421,620 | 15:57:26 24/02/2026 |
| 45 |  KuCoin |
VIRTUAL/USDT | $0.5837 | $2,105,876 | 15:54:18 24/02/2026 |
| 46 |  OneEx |
VIRTUAL/USDT | $0.5825 | $2,057,327 | 16:00:09 24/02/2026 |
| 47 |  BlockFin |
VIRTUAL/USDT | $0.5838 | $2,045,136 | 15:57:15 24/02/2026 |
| 48 |  HTX |
VIRTUAL/USDT | $0.5832 | $2,007,386 | 15:59:54 24/02/2026 |
| 49 |  CRMClick |
VIRTUAL/USDT | $0.5841 | $2,003,927 | 15:54:11 24/02/2026 |
| 50 |  MGBX |
VIRTUAL/USDT | $0.5831 | $1,992,427 | 16:00:11 24/02/2026 |
| 51 |  Bitunix |
VIRTUAL/USDT | $0.5834 | $1,976,041 | 15:57:15 24/02/2026 |
| 52 |  Ourbit |
VIRTUAL/USDT | $0.5835 | $1,950,818 | 15:57:15 24/02/2026 |
| 53 |  CoinChief |
VIRTUAL/USDT | $0.5816 | $1,899,181 | 16:00:16 24/02/2026 |
| 54 |  Phemex |
VIRTUAL/USDT | $0.5834 | $1,885,327 | 15:57:16 24/02/2026 |
| 55 |  KCEX |
VIRTUAL/USDT | $0.5834 | $1,841,090 | 15:57:15 24/02/2026 |
| 56 | LBank |
VIRTUAL/USDT | $0.5843 | $1,756,646 | 15:57:09 24/02/2026 |
| 57 |  VOOX Exchange |
VIRTUAL/USDT | $0.5838 | $1,672,493 | 15:57:17 24/02/2026 |
| 58 |  CoinUp.io |
VIRTUAL/USDT | $0.5842 | $1,491,373 | 15:57:13 24/02/2026 |
| 59 |  Grvt |
VIRTUAL/USDT | $0.5813 | $1,473,417 | 15:33:16 24/02/2026 |
| 60 | OrangeX |
VIRTUAL/USDT | $0.5844 | $1,431,792 | 15:57:11 24/02/2026 |
| 61 | Echobit |
VIRTUAL/USDT | $0.5842 | $1,345,833 | 15:57:10 24/02/2026 |
| 62 | BiKing |
VIRTUAL/USDT | $0.6504 | $1,326,001 | 16:00:12 24/02/2026 |
| 63 | Gate |
VIRTUAL/USDT | $0.5848 | $1,173,780 | 15:56:54 24/02/2026 |
| 64 | OKX |
VIRTUAL/USDT | $0.5848 | $1,093,224 | 15:56:54 24/02/2026 |
| 65 | Biconomy.com |
VIRTUAL/USDC | $0.5844 | $1,057,878 | 15:57:10 24/02/2026 |
| 66 | Zoomex |
VIRTUAL/USDT | $0.5843 | $1,051,591 | 15:57:08 24/02/2026 |
| 67 |  Paribu |
VIRTUAL/TRY | $0.5843 | $993,922 | 16:02:53 24/02/2026 |
| 68 |  KTX |
VIRTUAL/USDT | $0.5818 | $894,953 | 16:00:15 24/02/2026 |
| 69 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.5824 | $822,328 | 15:59:13 24/02/2026 |
| 70 |  SuperEx |
VIRTUAL/USDT | $0.5825 | $788,230 | 16:00:10 24/02/2026 |
| 71 | ASTX |
VIRTUAL/USDT | $0.5825 | $730,467 | 16:00:10 24/02/2026 |
| 72 |  BloFin |
VIRTUAL/USDT | $0.5830 | $726,422 | 15:54:16 24/02/2026 |
| 73 | BTCC |
VIRTUAL/USDT | $0.5845 | $719,495 | 15:57:12 24/02/2026 |
| 74 |  XT.COM |
VIRTUAL/USDT | $0.5842 | $718,454 | 15:57:12 24/02/2026 |
| 75 | Biconomy.com |
VIRTUAL/USDT | $0.5842 | $714,406 | 15:57:10 24/02/2026 |
| 76 | Toobit |
VIRTUAL/USDT | $0.5844 | $688,933 | 15:57:12 24/02/2026 |
| 77 | WhiteBIT |
VIRTUAL/USDC | $0.5843 | $686,471 | 15:57:10 24/02/2026 |
| 78 |  EdgeX |
VIRTUAL/USD | $0.5823 | $675,488 | 16:03:15 24/02/2026 |
| 79 | BitbabyExchange |
VIRTUAL/USDT | $1.49 | $648,290 | 15:54:10 24/02/2026 |
| 80 |  BitTap |
VIRTUAL/USDT | $0.5818 | $626,506 | 16:00:17 24/02/2026 |
| 81 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.5843 | $589,234 | 16:00:16 24/02/2026 |
| 82 | BlockFin |
VIRTUAL/USDT | $0.5848 | $585,949 | 15:57:11 24/02/2026 |
| 83 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.5785 | $537,176 | 15:58:17 24/02/2026 |
| 84 | Binance |
VIRTUAL/USDC | $0.5850 | $531,558 | 15:56:42 24/02/2026 |
| 85 | KCEX |
VIRTUAL/USDT | $0.5845 | $520,104 | 15:57:10 24/02/2026 |
| 86 |  SunX |
VIRTUAL/USDT | $0.5826 | $515,518 | 16:03:16 24/02/2026 |
| 87 | Hotcoin |
VIRTUAL/USDT | $0.5827 | $510,857 | 15:39:45 24/02/2026 |
| 88 |  Aerodrome Finance |
VIRTUAL/WETH | $0.5729 | $506,778 | 15:57:39 24/02/2026 |
| 89 |  DigiFinex |
VIRTUAL/USDT | $0.5847 | $493,968 | 15:54:10 24/02/2026 |
| 90 | Bitget |
VIRTUAL/USDT | $0.5833 | $492,892 | 15:54:11 24/02/2026 |
| 91 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5839 | $491,334 | 15:57:55 24/02/2026 |
| 92 | Ourbit |
VIRTUAL/USDT | $0.5844 | $454,054 | 15:57:11 24/02/2026 |
| 93 |  CZR Exchange |
VIRTUAL/USDT | $0.5825 | $452,263 | 16:00:09 24/02/2026 |
| 94 |  Backpack Exchange |
VIRTUAL/USDC | $0.5827 | $438,041 | 15:57:16 24/02/2026 |
| 95 | MEXC |
VIRTUAL/USDT | $0.5835 | $431,082 | 15:54:09 24/02/2026 |
| 96 | YEX |
VIRTUAL/USDT | $0.5798 | $430,685 | 16:00:11 24/02/2026 |
| 97 | KuCoin |
VIRTUAL/USDT | $0.5848 | $422,221 | 15:56:23 24/02/2026 |
| 98 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5839 | $416,654 | 15:56:09 24/02/2026 |
| 99 |  BitKan |
VIRTUAL/USDT | $0.5832 | $400,142 | 16:00:12 24/02/2026 |
| 100 | AstralX |
VIRTUAL/USDT | $0.5819 | $356,278 | 16:00:19 24/02/2026 |
| 101 |  BYDFi |
VIRTUAL/USDT | $0.5835 | $353,410 | 15:54:11 24/02/2026 |
| 102 | BloFin |
VIRTUAL/USDT | $0.5843 | $352,064 | 15:54:11 24/02/2026 |
| 103 | Aivora Exchange |
VIRTUAL/USDT | $0.5827 | $309,207 | 16:00:12 24/02/2026 |
| 104 |  BitradeX |
VIRTUAL/USDT | $0.5843 | $297,868 | 15:57:19 24/02/2026 |
| 105 |  CoinW |
VIRTUAL/USDT | $0.5843 | $292,058 | 15:57:11 24/02/2026 |
| 106 | Bitunix |
VIRTUAL/USDT | $0.5842 | $264,068 | 15:57:09 24/02/2026 |
| 107 |  Bitvavo |
VIRTUAL/EUR | $0.5831 | $262,659 | 15:57:11 24/02/2026 |
| 108 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.5840 | $260,821 | 15:58:17 24/02/2026 |
| 109 |  Lighter |
VIRTUAL/USDC | $0.5797 | $255,080 | 15:57:15 24/02/2026 |
| 110 |  Kraken |
VIRTUAL/USD | $0.5840 | $254,561 | 15:59:54 24/02/2026 |
| 111 | Phemex |
VIRTUAL/USDT | $0.5852 | $210,252 | 15:57:11 24/02/2026 |
| 112 |  EXMO |
VIRTUAL/USDT | $0.5841 | $204,310 | 15:57:13 24/02/2026 |
| 113 |  EXMO.ME |
VIRTUAL/USDT | $0.5829 | $204,121 | 16:00:11 24/02/2026 |
| 114 | CoinUp.io |
VIRTUAL/USDT | $0.5836 | $203,794 | 15:57:19 24/02/2026 |
| 115 |  Extended |
VIRTUAL/USD | $0.5831 | $202,471 | 16:03:16 24/02/2026 |
| 116 |  LeveX |
VIRTUAL/USDT | $0.5820 | $190,783 | 16:00:15 24/02/2026 |
| 117 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.5825 | $177,989 | 15:58:47 24/02/2026 |
| 118 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.5806 | $172,851 | 15:58:13 24/02/2026 |
| 119 | BitTap |
VIRTUAL/USDT | $0.5821 | $171,061 | 16:00:13 24/02/2026 |
| 120 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.5872 | $169,218 | 15:59:53 24/02/2026 |
| 121 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.5824 | $163,122 | 15:58:59 24/02/2026 |
| 122 |  ONUS Pro |
VIRTUAL/USDT | $0.5835 | $151,199 | 15:57:16 24/02/2026 |
| 123 |  Bitop |
VIRTUAL/USDT | $0.5843 | $131,667 | 16:00:13 24/02/2026 |
| 124 | MEXC |
VIRTUAL/USDC | $0.5822 | $126,208 | 15:54:15 24/02/2026 |
| 125 |  Pionex |
VIRTUAL/USDT | $0.5833 | $124,817 | 15:57:16 24/02/2026 |
| 126 |  CoinEx |
VIRTUAL/USDT | $0.5820 | $124,353 | 15:59:53 24/02/2026 |
| 127 |  Nivex |
VIRTUAL/USDT | $0.5820 | $118,621 | 16:00:17 24/02/2026 |
| 128 | Hibt |
VIRTUAL/USDT | $0.5848 | $117,386 | 15:57:09 24/02/2026 |
| 129 |  Azbit |
VIRTUAL/USDT | $0.5833 | $111,440 | 15:51:10 24/02/2026 |
| 130 | Binance |
VIRTUAL/TRY | $0.5843 | $110,945 | 15:56:54 24/02/2026 |
| 131 |  Bitazza |
VIRTUAL/USDT | $0.5807 | $107,284 | 16:00:12 24/02/2026 |
| 132 |  BVOX |
VIRTUAL/USDT | $0.5847 | $97,873.60 | 15:57:11 24/02/2026 |
| 133 |  GroveX |
VIRTUAL/USDT | $0.5836 | $86,888.23 | 16:00:13 24/02/2026 |
| 134 |  LCX Exchange |
VIRTUAL/EUR | $0.5828 | $81,228.32 | 15:57:13 24/02/2026 |
| 135 | MEXC |
VIRTUAL/USDC | $0.5840 | $78,987.62 | 15:54:09 24/02/2026 |
| 136 |  Coincall |
VIRTUAL/USD | $0.5821 | $77,750.21 | 16:03:15 24/02/2026 |
| 137 |  Paradex |
VIRTUAL/USD | $0.5834 | $68,313.77 | 16:03:15 24/02/2026 |
| 138 |  Tapbit |
VIRTUAL/USDT | $0.5848 | $67,442.59 | 15:57:11 24/02/2026 |
| 139 |  PrimeXBT |
VIRTUAL/USDT | $0.5818 | $65,567.74 | 16:00:15 24/02/2026 |
| 140 |  Binance TR |
VIRTUAL/TRY | $0.5844 | $64,072.46 | 15:57:12 24/02/2026 |
| 141 | Bitrue |
VIRTUAL/USDT | $0.5844 | $57,701.45 | 15:57:11 24/02/2026 |
| 142 | Bitcastle |
VIRTUAL/USDT | $0.5826 | $54,658.98 | 16:00:11 24/02/2026 |
| 143 | Cofinex |
VIRTUAL/USDT | $0.5829 | $54,409.58 | 16:00:11 24/02/2026 |
| 144 |  AscendEX |
VIRTUAL/USDT | $0.5711 | $51,143.85 | 15:51:09 24/02/2026 |
| 145 |  Meteora DAMM |
VIRTUAL/SOL | $0.5830 | $48,863.60 | 15:59:15 24/02/2026 |
| 146 | VOOX Exchange |
VIRTUAL/USDT | $0.5842 | $47,128.65 | 15:57:12 24/02/2026 |
| 147 | Bybit |
VIRTUAL/USDC | $0.5772 | $45,024.03 | 15:54:11 24/02/2026 |
| 148 | BYDFi |
VIRTUAL/USDT | $0.5828 | $44,405.13 | 16:00:16 24/02/2026 |
| 149 |  XBO.com |
VIRTUAL/USDT | $0.5833 | $43,465.56 | 16:00:08 24/02/2026 |
| 150 |  Bit2Me |
VIRTUAL/EUR | $0.5828 | $38,114.28 | 15:57:12 24/02/2026 |
| 151 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.5856 | $38,037.82 | 15:59:53 24/02/2026 |
| 152 | Kraken |
VIRTUAL/EUR | $0.5827 | $37,998.66 | 15:59:54 24/02/2026 |
| 153 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.5823 | $35,594.11 | 15:59:27 24/02/2026 |
| 154 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $1,826.10 | $35,526.35 | 16:01:51 24/02/2026 |
| 155 |  ICRYPEX |
VIRTUAL/USDT | $0.5949 | $35,347.77 | 16:00:11 24/02/2026 |
| 156 | CRMClick |
VIRTUAL/USDT | $0.5826 | $35,131.95 | 15:54:15 24/02/2026 |
| 157 | HTX |
VIRTUAL/USDT | $0.5832 | $35,128.86 | 15:57:17 24/02/2026 |
| 158 |  Aster |
VIRTUAL/USDT | $0.5794 | $32,367.15 | 15:54:15 24/02/2026 |
| 159 |  OpenOcean |
USDC/VIRTUAL | $1.00 | $28,687.49 | 13:39:12 21/02/2026 |
| 160 | LeveX |
VIRTUAL/USDT | $0.5831 | $28,299.86 | 16:00:11 24/02/2026 |
| 161 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5840 | $25,975.32 | 15:56:15 24/02/2026 |
| 162 |  Tebbit |
VIRTUAL/USDT | $0.5818 | $25,079.76 | 16:00:16 24/02/2026 |
| 163 |  Bybit EU |
VIRTUAL/USDC | $0.5840 | $24,022.36 | 15:54:13 24/02/2026 |
| 164 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.5842 | $23,611.74 | 15:56:39 24/02/2026 |
| 165 |  Bitso |
VIRTUAL/USD | $0.5839 | $22,732.29 | 15:59:53 24/02/2026 |
| 166 |  Binance TH |
VIRTUAL/USDT | $0.5842 | $21,054.95 | 15:57:11 24/02/2026 |
| 167 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.5772 | $20,718.43 | 15:02:47 24/02/2026 |
| 168 |  Pacifica |
VIRTUAL/USD | $0.5823 | $20,667.83 | 16:03:15 24/02/2026 |
| 169 | OpenOcean |
USDC/VIRTUAL | $1.56 | $18,460.96 | 13:39:12 21/02/2026 |
| 170 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.5823 | $17,188.44 | 14:47:05 24/02/2026 |
| 171 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.5824 | $16,980.62 | 13:21:31 24/02/2026 |
| 172 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.5836 | $16,252.57 | 15:57:25 24/02/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $1,831.33 | $15,670.13 | 15:02:47 24/02/2026 |
| 174 |  B2Z Exchange |
VIRTUAL/USD | $0.5825 | $15,641.22 | 16:00:15 24/02/2026 |
| 175 |  BITmarkets |
VIRTUAL/USDT | $0.5822 | $15,543.89 | 16:00:15 24/02/2026 |
| 176 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001252 | $15,405.86 | 14:07:15 24/02/2026 |
| 177 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.5732 | $13,990.01 | 14:21:55 24/02/2026 |
| 178 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,821.32 | $11,130.56 | 15:57:25 24/02/2026 |
| 179 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.5806 | $11,109.47 | 15:35:57 24/02/2026 |
| 180 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.5824 | $10,835.58 | 13:22:53 24/02/2026 |
| 181 |  Orderly |
VIRTUAL/USDC | $0.5929 | $10,315.13 | 16:03:16 24/02/2026 |
| 182 |  Crypto.com Exchange |
VIRTUAL/USD | $0.5829 | $9,858.65 | 15:57:17 24/02/2026 |
| 183 | Crypto.com Exchange |
VIRTUAL/USD | $0.5821 | $9,515.50 | 15:57:17 24/02/2026 |
| 184 |  WOO X |
VIRTUAL/USDT | $0.5831 | $9,111.98 | 15:54:16 24/02/2026 |
| 185 | BingX |
VIRTUAL/USDT | $0.5708 | $8,936.27 | 15:57:12 24/02/2026 |
| 186 | Aerodrome Finance |
VIRTUAL/AERO | $0.5856 | $8,922.29 | 15:57:07 24/02/2026 |
| 187 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.5824 | $8,662.88 | 15:15:45 24/02/2026 |
| 188 |  Bitkub |
VIRTUAL/THB | $1.09 | $8,055.96 | 15:57:11 24/02/2026 |
| 189 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.5831 | $7,327.70 | 15:44:07 24/02/2026 |
| 190 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.5824 | $6,864.16 | 13:56:05 24/02/2026 |
| 191 |  CoinDCX |
VIRTUAL/INR | $0.6143 | $6,807.25 | 15:54:16 24/02/2026 |
| 192 |  KoinBX |
VIRTUAL/USDT | $0.6864 | $6,592.75 | 16:00:11 24/02/2026 |
| 193 | KoinBX |
VIRTUAL/INR | $0.8085 | $6,526.84 | 16:00:11 24/02/2026 |
| 194 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.5824 | $6,162.66 | 15:58:43 24/02/2026 |
| 195 | ONUS Pro |
VIRTUAL/VNDC | $0.5863 | $5,712.06 | 15:57:11 24/02/2026 |
| 196 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.5833 | $5,677.43 | 15:55:47 24/02/2026 |
| 197 |  Bitlo |
VIRTUAL/USDT | $0.5819 | $5,278.31 | 16:00:12 24/02/2026 |
| 198 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.5822 | $5,179.15 | 15:57:47 24/02/2026 |
| 199 |  Blynex |
VIRTUAL/USDT | $0.5842 | $4,651.57 | 16:00:07 24/02/2026 |
| 200 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.5824 | $4,616.09 | 14:35:21 24/02/2026 |
| 201 |  Coinone |
VIRTUAL/KRW | $0.5906 | $4,418.19 | 15:57:23 24/02/2026 |
| 202 |  WEEX |
VIRTUAL/USDT | $0.5845 | $4,206.56 | 15:57:09 24/02/2026 |
| 203 |  Tokocrypto |
VIRTUAL/USDT | $0.5842 | $4,185.22 | 15:57:10 24/02/2026 |
| 204 | WOO X |
VIRTUAL/USDT | $0.5838 | $4,011.71 | 15:54:12 24/02/2026 |
| 205 | OpenOcean |
WETH/VIRTUAL | $1,976.11 | $3,904.95 | 06:39:12 22/02/2026 |
| 206 |  Kanga Exchange |
VIRTUAL/USDC | $0.5834 | $3,050.33 | 15:54:09 24/02/2026 |
| 207 |  BTSE |
VIRTUAL/USDT | $0.5827 | $2,755.02 | 15:51:07 24/02/2026 |
| 208 | Kraken |
VIRTUAL/USDT | $0.5897 | $2,703.17 | 15:59:54 24/02/2026 |
| 209 |  BitMart |
VIRTUAL/USDT | $0.5736 | $2,684.53 | 15:57:12 24/02/2026 |
| 210 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.5827 | $2,681.21 | 15:59:53 24/02/2026 |
| 211 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5744 | $2,508.36 | 11:11:55 24/02/2026 |
| 212 |  Meteora DLMM |
VIRTUAL/USDC | $0.5781 | $2,502.30 | 12:05:13 24/02/2026 |
| 213 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.5806 | $2,472.21 | 15:59:53 24/02/2026 |
| 214 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.5820 | $2,215.54 | 14:58:09 24/02/2026 |
| 215 |  NovaDAX |
VIRTUAL/BRL | $0.5934 | $2,111.51 | 15:57:11 24/02/2026 |
| 216 |  Alien Base v3 |
VIRTUAL/WETH | $0.5827 | $1,903.06 | 15:58:33 24/02/2026 |
| 217 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5829 | $1,828.87 | 15:55:23 24/02/2026 |
| 218 |  Flipster |
VIRTUAL/USDT | $0.5822 | $1,795.97 | 16:00:16 24/02/2026 |
| 219 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.5824 | $1,752.00 | 14:24:25 24/02/2026 |
| 220 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.5824 | $1,701.95 | 14:45:13 24/02/2026 |
| 221 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.5849 | $1,634.27 | 15:48:35 24/02/2026 |
| 222 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.5824 | $1,592.32 | 14:12:49 24/02/2026 |
| 223 | Bitlo |
VIRTUAL/TRY | $0.5818 | $1,530.38 | 16:00:12 24/02/2026 |
| 224 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5829 | $1,460.37 | 15:59:29 24/02/2026 |
| 225 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.5824 | $1,437.75 | 10:29:35 24/02/2026 |
| 226 |  Coins.ph |
VIRTUAL/PHP | $0.5833 | $1,383.80 | 15:54:07 24/02/2026 |
| 227 | Meteora DLMM |
VIRTUAL/SOL | $0.5820 | $1,294.82 | 15:37:17 24/02/2026 |
| 228 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.5847 | $1,140.87 | 15:49:01 24/02/2026 |
| 229 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.5824 | $1,100.45 | 11:54:03 24/02/2026 |
| 230 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.5824 | $1,058.08 | 15:58:03 24/02/2026 |
| 231 | CoinDCX |
VIRTUAL/USDT | $0.5839 | $1,010.56 | 15:54:16 24/02/2026 |
| 232 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.5824 | $980.29 | 14:25:03 24/02/2026 |
| 233 |  ADEN |
VIRTUAL/USDT | $0.5819 | $976.33 | 16:03:42 24/02/2026 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.5836 | $882.43 | 15:56:11 24/02/2026 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.5824 | $797.44 | 15:35:25 24/02/2026 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.5824 | $573.00 | 12:47:05 24/02/2026 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.5824 | $572.05 | 14:10:45 24/02/2026 |
| 238 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.5824 | $528.84 | 08:33:31 24/02/2026 |
| 239 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.5824 | $523.35 | 13:18:49 24/02/2026 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.5824 | $514.48 | 14:22:25 24/02/2026 |
| 241 |  Koinpark |
VIRTUAL/INR | $0.6169 | $489.85 | 16:00:11 24/02/2026 |
| 242 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,846.89 | $484.98 | 15:03:07 24/02/2026 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.5824 | $457.43 | 15:39:55 24/02/2026 |
| 244 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.5743 | $454.14 | 03:10:01 24/02/2026 |
| 245 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001517 | $404.25 | 14:58:21 24/02/2026 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.5824 | $363.97 | 08:55:43 24/02/2026 |
| 247 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,829.29 | $351.09 | 16:01:11 24/02/2026 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.5824 | $350.12 | 09:08:09 24/02/2026 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.6173 | $333.76 | 23:10:15 22/02/2026 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $0.6353 | $330.56 | 02:01:31 22/02/2026 |
| 251 |  TRIV |
VIRTUAL/USDT | $0.5830 | $324.31 | 16:00:15 24/02/2026 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/NIKITA | $0.5891 | $320.77 | 11:17:25 23/02/2026 |
| 253 | Tokocrypto |
VIRTUAL/IDR | $0.5828 | $318.70 | 15:57:10 24/02/2026 |
| 254 | Binance |
VIRTUAL/IDR | $0.5828 | $311.39 | 15:56:54 24/02/2026 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.5824 | $286.29 | 15:02:55 24/02/2026 |
| 256 |  Orca |
VIRTUAL/SOL | $0.5824 | $263.04 | 15:53:50 24/02/2026 |
| 257 | Orca |
VIRTUAL/SOL | $0.5821 | $258.85 | 15:53:50 24/02/2026 |
| 258 |  Ndax |
VIRTUAL/CAD | $0.5881 | $257.55 | 16:00:11 24/02/2026 |
| 259 | Bybit |
VIRTUAL/MNT | $0.5882 | $219.79 | 15:54:11 24/02/2026 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.5824 | $205.38 | 14:46:21 24/02/2026 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/SAGE | $0.5824 | $196.15 | 08:56:47 24/02/2026 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.5824 | $161.74 | 15:56:17 24/02/2026 |
| 263 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.5824 | $146.97 | 15:03:07 24/02/2026 |
| 264 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.5857 | $125.90 | 08:30:23 24/02/2026 |
| 265 |  Korbit |
VIRTUAL/KRW | $0.5879 | $111.90 | 15:54:07 24/02/2026 |
| 266 |  Binance.US |
VIRTUAL/USDT | $0.5704 | $99.98 | 15:59:53 24/02/2026 |
| 267 | Meteora DAMM |
VIRTUAL/REXBT | $0.5830 | $99.80 | 08:40:27 24/02/2026 |
| 268 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.5825 | $99.60 | 13:50:03 24/02/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.5824 | $98.93 | 00:03:25 24/02/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.5824 | $92.63 | 09:15:55 24/02/2026 |
| 271 | Tokocrypto |
VIRTUAL/USDC | $0.5850 | $89.41 | 15:57:10 24/02/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/VAIN | $0.6353 | $85.76 | 00:38:39 22/02/2026 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.5824 | $80.94 | 05:55:25 24/02/2026 |
| 274 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.5765 | $76.53 | 10:48:35 24/02/2026 |
| 275 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001180 | $74.29 | 03:10:03 24/02/2026 |
| 276 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5772 | $69.73 | 11:21:51 24/02/2026 |
| 277 |  ChangeNOW |
VIRTUAL/BTC | $0.5799 | $67.20 | 16:00:12 24/02/2026 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/CROW | $0.5824 | $63.94 | 08:51:35 24/02/2026 |
| 279 | OKX |
VIRTUAL/USD | $0.5796 | $60.65 | 15:56:54 24/02/2026 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.5891 | $56.89 | 10:24:47 23/02/2026 |
| 281 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $0.5808 | $53.66 | 15:37:17 24/02/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $0.5824 | $52.73 | 08:51:51 24/02/2026 |
| 283 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.5742 | $51.69 | 15:04:29 24/02/2026 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.6353 | $45.19 | 04:35:51 22/02/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.5824 | $42.81 | 15:30:17 24/02/2026 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.5816 | $34.73 | 15:52:53 24/02/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $0.5891 | $34.70 | 13:02:35 23/02/2026 |
| 288 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.5843 | $33.98 | 15:57:19 24/02/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.5824 | $31.19 | 04:11:47 24/02/2026 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.5824 | $24.68 | 09:07:45 24/02/2026 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.5824 | $23.99 | 11:54:03 24/02/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.5824 | $20.55 | 11:25:29 24/02/2026 |
| 293 |  CEX.IO |
VIRTUAL/USDT | $0.5853 | $19.13 | 15:57:12 24/02/2026 |
| 294 | CEX.IO |
VIRTUAL/USDC | $0.5853 | $18.06 | 15:57:12 24/02/2026 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/POD | $0.6528 | $17.28 | 15:34:15 20/02/2026 |
| 296 | CEX.IO |
VIRTUAL/USD | $0.5864 | $15.98 | 15:57:12 24/02/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $0.5891 | $15.46 | 13:46:43 23/02/2026 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.5891 | $14.93 | 08:29:09 23/02/2026 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/PAWSY | $0.6177 | $12.05 | 04:17:19 19/02/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/BOB | $0.5824 | $11.91 | 13:34:47 24/02/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 24/02/2026, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,764,834 với tỷ giá $0.5831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.