Tiền ảo: 36,736 Sàn giao dịch: 906 Vốn hóa: $2,950,317,631,758 Khối lượng (24h): $65,661,975,440 Thị phần: BTC: 59.2%, ETH: 12.0%
Virtuals Protocol (VIRTUAL)Virtuals Protocol VIRTUAL
Xếp hạng #93 19:18:00 25/12/2025
Giá Virtuals Protocol (VIRTUAL)
$0.6898 2.98%
0.000007887 BTC 18,500 VND
Thấp: $0.6674 Cao: $0.7026

Thị trường Virtuals Protocol (VIRTUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX VIRTUAL/USDT $0.6895 $267,648,034 18:57:15 25/12/2025
2 Echobit Echobit VIRTUAL/USDT $0.6890 $28,619,262 19:00:17 25/12/2025
3 Binance Binance VIRTUAL/USDT $0.6907 $20,993,507 18:54:16 25/12/2025
4 Top.one Top.one VIRTUAL/USDT $0.6898 $17,446,772 19:03:17 25/12/2025
5 Batonex Batonex VIRTUAL/USDT $0.6889 $13,166,408 19:00:16 25/12/2025
6 Ju.com Ju.com VIRTUAL/USDT $0.6895 $12,640,176 18:57:16 25/12/2025
7 LBank LBank VIRTUAL/USDT $0.6898 $11,916,308 18:57:17 25/12/2025
8 ApeX Omni ApeX Omni VIRTUAL/USDT $0.6903 $10,210,887 19:03:17 25/12/2025
9 Bybit Bybit VIRTUAL/USDT $0.6905 $9,419,098 18:54:17 25/12/2025
10 WhiteBIT WhiteBIT VIRTUAL/USDT $0.6911 $6,460,730 18:54:16 25/12/2025
11 BiKing BiKing VIRTUAL/USDT $0.6889 $6,261,747 19:00:18 25/12/2025
12 FameEX FameEX VIRTUAL/USDT $0.6896 $6,093,936 18:57:17 25/12/2025
13 Binance Binance VIRTUAL/USDT $0.6903 $4,956,281 18:56:42 25/12/2025
14 BTCC BTCC VIRTUAL/USDT $0.6918 $4,871,445 18:57:16 25/12/2025
15 NovaEx NovaEx VIRTUAL/USDT $0.6889 $4,739,993 19:00:16 25/12/2025
16 Hibt Hibt VIRTUAL/USDT $0.6903 $4,466,087 18:57:23 25/12/2025
17 MEXC MEXC VIRTUAL/USDT $0.6905 $4,346,288 18:54:15 25/12/2025
18 OKX OKX VIRTUAL/USDT $0.6890 $3,831,770 18:55:49 25/12/2025
19 Hotcoin Hotcoin VIRTUAL/USDT $0.6898 $3,732,793 18:57:20 25/12/2025
20 Paribu Paribu VIRTUAL/TRY $0.6896 $3,648,229 18:58:54 25/12/2025
21 Websea Websea VIRTUAL/USDT $0.6903 $3,517,190 19:00:16 25/12/2025
22 Bitcastle Bitcastle VIRTUAL/USDT $0.6890 $3,506,571 19:00:19 25/12/2025
23 Coinlocally Coinlocally VIRTUAL/USDT $0.6895 $3,489,149 18:57:17 25/12/2025
24 Bitget Bitget VIRTUAL/USDT $0.6905 $3,356,360 18:54:16 25/12/2025
25 Cofinex Cofinex VIRTUAL/USDT $0.6894 $3,352,540 19:00:15 25/12/2025
26 Upbit Upbit VIRTUAL/KRW $0.7050 $3,153,097 18:56:53 25/12/2025
27 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.6902 $3,122,432 18:56:23 25/12/2025
28 WhiteBIT WhiteBIT VIRTUAL/USDT $0.6912 $3,038,943 18:54:11 25/12/2025
29 YEX YEX VIRTUAL/USDT $0.6889 $3,026,006 19:00:17 25/12/2025
30 Paradex Paradex VIRTUAL/USD $0.6898 $2,909,303 19:03:16 25/12/2025
31 Zoomex Zoomex VIRTUAL/USDT $0.6895 $2,825,845 18:57:16 25/12/2025
32 CRMClick CRMClick VIRTUAL/USDT $0.6898 $2,790,325 19:00:11 25/12/2025
33 HTX HTX VIRTUAL/USDT $0.6902 $2,790,313 18:59:25 25/12/2025
34 EasiCoin EasiCoin VIRTUAL/USDT $0.6890 $2,768,138 19:00:16 25/12/2025
35 Grvt Grvt VIRTUAL/USDT $0.6890 $2,619,825 19:03:17 25/12/2025
36 Bithumb Bithumb VIRTUAL/KRW $0.7043 $2,391,479 18:59:54 25/12/2025
37 Toobit Toobit VIRTUAL/USDT $0.6898 $2,391,357 18:57:17 25/12/2025
38 Bybit Bybit VIRTUAL/USDT $0.6912 $2,360,716 18:54:09 25/12/2025
39 CoinChief CoinChief VIRTUAL/USDT $0.6889 $2,212,273 19:00:17 25/12/2025
40 KuCoin KuCoin VIRTUAL/USDT $0.6905 $2,207,887 18:54:18 25/12/2025
41 Biconomy.com Biconomy.com VIRTUAL/USDT $0.6897 $2,020,802 18:57:15 25/12/2025
42 Lighter Lighter VIRTUAL/USDC $0.6898 $1,926,214 19:03:16 25/12/2025
43 Bitrue Bitrue VIRTUAL/USDT $0.6896 $1,662,687 18:57:17 25/12/2025
44 Echobit Echobit VIRTUAL/USDT $0.6896 $1,628,113 19:00:08 25/12/2025
45 CoinUp.io CoinUp.io VIRTUAL/USDT $0.6903 $1,606,120 18:57:16 25/12/2025
46 Backpack Exchange Backpack Exchange VIRTUAL/USDC $0.6901 $1,501,297 18:57:17 25/12/2025
47 Phemex Phemex VIRTUAL/USDT $0.6897 $1,441,774 18:57:17 25/12/2025
48 YUBIT YUBIT VIRTUAL/USDT $0.6904 $1,404,118 18:57:07 25/12/2025
49 EagleX EagleX VIRTUAL/USDT $0.6894 $1,391,206 19:00:08 25/12/2025
50 Aivora Exchange Aivora Exchange VIRTUAL/USDT $0.6888 $1,381,209 19:00:16 25/12/2025
51 BitbabyExchange BitbabyExchange VIRTUAL/USDT $0.6889 $1,376,160 19:00:15 25/12/2025
52 BlockFin BlockFin VIRTUAL/USDT $0.6888 $1,362,474 19:00:16 25/12/2025
53 LBank LBank VIRTUAL/USDT $0.6900 $1,310,499 18:57:14 25/12/2025
54 KCEX KCEX VIRTUAL/USDT $0.6898 $1,255,551 18:57:16 25/12/2025
55 Ourbit Ourbit VIRTUAL/USDT $0.6895 $1,225,840 18:57:17 25/12/2025
56 Biconomy.com Biconomy.com VIRTUAL/USDT $0.6904 $1,108,468 18:57:08 25/12/2025
57 OrangeX OrangeX VIRTUAL/USDT $0.6904 $1,099,331 18:57:11 25/12/2025
58 AstralX AstralX VIRTUAL/USDT $0.6906 $1,072,680 19:00:08 25/12/2025
59 BiKing BiKing VIRTUAL/USDT $0.6904 $1,070,279 19:00:09 25/12/2025
60 Gate Gate VIRTUAL/USDT $0.6905 $1,070,223 18:56:54 25/12/2025
61 OKX OKX VIRTUAL/USDT $0.6909 $954,942 18:56:23 25/12/2025
62 Zoomex Zoomex VIRTUAL/USDT $0.6908 $943,506 18:57:07 25/12/2025
63 Gate Gate VIRTUAL/USDT $0.6887 $941,500 18:54:19 25/12/2025
64 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.6903 $924,484 18:56:21 25/12/2025
65 Hyperliquid Hyperliquid VIRTUAL/USD $0.6902 $909,544 18:57:16 25/12/2025
66 Bitunix Bitunix VIRTUAL/USDT $0.6900 $887,306 18:57:16 25/12/2025
67 VOOX Exchange VOOX Exchange VIRTUAL/USDT $0.6898 $868,791 18:57:18 25/12/2025
68 Binance Binance VIRTUAL/USDC $0.6902 $866,688 18:56:42 25/12/2025
69 WhiteBIT WhiteBIT VIRTUAL/USDC $0.6882 $795,152 18:54:11 25/12/2025
70 Bitget Bitget VIRTUAL/USDT $0.6895 $736,572 18:54:11 25/12/2025
71 Extended Extended VIRTUAL/USD $0.6905 $731,644 19:03:16 25/12/2025
72 WEEX WEEX VIRTUAL/USDT $0.6896 $730,207 18:57:16 25/12/2025
73 DigiFinex DigiFinex VIRTUAL/USDT $0.6898 $689,701 18:54:12 25/12/2025
74 EdgeX EdgeX VIRTUAL/USD $0.6901 $668,284 19:03:16 25/12/2025
75 SuperEx SuperEx VIRTUAL/USDT $0.6907 $666,596 19:00:08 25/12/2025
76 BitbabyExchange BitbabyExchange VIRTUAL/USDT $1.49 $648,042 19:00:07 25/12/2025
77 Toobit Toobit VIRTUAL/USDT $0.6903 $626,815 18:57:09 25/12/2025
78 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.6902 $563,734 18:56:57 25/12/2025
79 XT.COM XT.COM VIRTUAL/USDT $0.6903 $496,819 18:57:08 25/12/2025
80 MGBX MGBX VIRTUAL/USDT $0.6895 $493,784 19:00:08 25/12/2025
81 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.6911 $488,795 18:54:09 25/12/2025
82 BitradeX BitradeX VIRTUAL/USDT $0.6903 $487,756 18:57:16 25/12/2025
83 CoinCatch CoinCatch VIRTUAL/USDT $0.6886 $439,029 19:00:15 25/12/2025
84 Hotcoin Hotcoin VIRTUAL/USDT $0.6910 $434,205 18:58:22 25/12/2025
85 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/USDC $0.6901 $434,181 18:58:19 25/12/2025
86 KuCoin KuCoin VIRTUAL/USDT $0.6897 $424,254 18:55:54 25/12/2025
87 BitTap BitTap VIRTUAL/USDT $0.6889 $422,730 19:00:18 25/12/2025
88 KCEX KCEX VIRTUAL/USDT $0.6904 $387,892 18:57:13 25/12/2025
89 BloFin BloFin VIRTUAL/USDT $0.6895 $387,751 18:57:16 25/12/2025
90 Kraken Kraken VIRTUAL/USD $0.6892 $355,535 18:59:54 25/12/2025
91 BitKan BitKan VIRTUAL/USDT $0.6905 $311,470 19:00:08 25/12/2025
92 Ourbit Ourbit VIRTUAL/USDT $0.6905 $298,710 18:57:07 25/12/2025
93 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REPPO $0.6904 $293,335 18:51:47 25/12/2025
94 SunX SunX VIRTUAL/USDT $0.6902 $287,856 19:03:17 25/12/2025
95 Ju.com Ju.com VIRTUAL/USDT $0.6904 $268,991 18:57:08 25/12/2025
96 Coinbase International Exchange Coinbase International Exchange VIRTUAL/USDC $0.6868 $265,257 19:00:16 25/12/2025
97 Aivora Exchange Aivora Exchange VIRTUAL/USDT $0.6902 $236,299 19:00:09 25/12/2025
98 Bitunix Bitunix VIRTUAL/USDT $0.6903 $235,302 18:57:11 25/12/2025
99 Pionex Pionex VIRTUAL/USDT $0.6900 $226,279 18:57:17 25/12/2025
100 MEXC MEXC VIRTUAL/USDT $0.6904 $225,283 18:54:07 25/12/2025
101 YEX YEX VIRTUAL/USDT $0.6895 $222,174 19:00:08 25/12/2025
102 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BOB $0.6906 $220,352 18:49:05 25/12/2025
103 EXMO.ME EXMO.ME VIRTUAL/USDT $0.6905 $219,062 19:00:07 25/12/2025
104 EXMO EXMO VIRTUAL/USDT $0.6907 $218,663 18:54:08 25/12/2025
105 AstralX AstralX VIRTUAL/USDT $0.6889 $208,791 19:00:15 25/12/2025
106 CoinEx CoinEx VIRTUAL/USDT $0.6889 $204,927 18:59:53 25/12/2025
107 CoinW CoinW VIRTUAL/USDT $0.6908 $203,910 18:57:11 25/12/2025
108 Phemex Phemex VIRTUAL/USDT $0.6892 $190,223 18:57:09 25/12/2025
109 BitTap BitTap VIRTUAL/USDT $0.6892 $182,852 19:00:08 25/12/2025
110 Nivex Nivex VIRTUAL/USDT $0.6890 $166,373 19:00:18 25/12/2025
111 BlockFin BlockFin VIRTUAL/USDT $0.6899 $161,705 19:00:08 25/12/2025
112 Bitvavo Bitvavo VIRTUAL/EUR $0.6895 $150,873 18:57:08 25/12/2025
113 CoinUp.io CoinUp.io VIRTUAL/USDT $0.6896 $126,843 18:57:17 25/12/2025
114 Bitazza Bitazza VIRTUAL/USDT $0.6925 $124,823 19:00:08 25/12/2025
115 LeveX LeveX VIRTUAL/USDT $0.6889 $124,763 19:00:16 25/12/2025
116 MEXC MEXC VIRTUAL/USDC $0.6914 $115,020 18:54:15 25/12/2025
117 Hibt Hibt VIRTUAL/USDT $0.6904 $106,764 18:57:08 25/12/2025
118 Aerodrome Finance Aerodrome Finance VIRTUAL/WETH $0.6962 $105,227 18:36:17 25/12/2025
119 BTCC BTCC VIRTUAL/USDT $0.6909 $99,387.65 18:57:12 25/12/2025
120 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LUNA $0.6898 $99,326.05 18:59:05 25/12/2025
121 BloFin BloFin VIRTUAL/USDT $0.6903 $97,104.67 18:57:07 25/12/2025
122 LCX Exchange LCX Exchange VIRTUAL/EUR $0.6924 $88,269.53 18:57:07 25/12/2025
123 BVOX BVOX VIRTUAL/USDT $0.6903 $87,527.23 18:57:08 25/12/2025
124 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WETH $0.6920 $86,544.85 18:49:49 25/12/2025
125 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TIBBIR $0.6919 $84,194.75 18:31:25 25/12/2025
126 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $0.6862 $79,898.13 18:57:13 25/12/2025
127 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $0.6905 $74,694.78 18:59:45 25/12/2025
128 Tapbit Tapbit VIRTUAL/USDT $0.6903 $74,067.64 18:57:07 25/12/2025
129 ONUS Pro ONUS Pro VIRTUAL/USDT $0.6898 $69,691.97 19:00:16 25/12/2025
130 HTX HTX VIRTUAL/USDT $0.6898 $66,240.48 18:57:16 25/12/2025
131 CRMClick CRMClick VIRTUAL/USDT $0.6897 $66,196.84 19:00:16 25/12/2025
132 MEXC MEXC VIRTUAL/USDC $0.6895 $60,734.07 18:54:07 25/12/2025
133 Uniswap v2 (Base) Uniswap v2 (Base) WIRE/VIRTUAL $0.004031 $57,489.06 18:43:27 25/12/2025
134 Cofinex Cofinex VIRTUAL/USDT $0.6894 $56,585.19 19:00:07 25/12/2025
135 AscendEX AscendEX VIRTUAL/USDT $0.6872 $55,456.74 18:54:11 25/12/2025
136 XBO.com XBO.com VIRTUAL/USDT $0.6904 $52,561.87 19:00:12 25/12/2025
137 Bitrue Bitrue VIRTUAL/USDT $0.6904 $50,463.14 18:57:07 25/12/2025
138 GroveX GroveX VIRTUAL/USDT $0.6907 $50,197.04 19:00:08 25/12/2025
139 Binance Binance VIRTUAL/TRY $0.6908 $49,132.27 18:56:42 25/12/2025
140 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VPAY $0.6906 $48,230.34 18:24:11 25/12/2025
141 Coincall Coincall VIRTUAL/USD $0.6903 $43,931.37 19:03:16 25/12/2025
142 Bitcastle Bitcastle VIRTUAL/USDT $0.6904 $43,570.69 19:00:09 25/12/2025
143 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,924.59 $42,132.44 18:51:21 25/12/2025
144 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.6910 $40,290.82 18:54:09 25/12/2025
145 ICRYPEX ICRYPEX VIRTUAL/USDT $0.6766 $38,008.62 19:00:12 25/12/2025
146 Meteora DAMM Meteora DAMM VIRTUAL/SOL $0.6900 $37,572.78 18:54:05 25/12/2025
147 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXBT $0.6873 $37,180.69 18:59:09 25/12/2025
148 VOOX Exchange VOOX Exchange VIRTUAL/USDT $0.6905 $35,328.35 18:57:13 25/12/2025
149 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/FACY $0.6906 $34,312.30 18:49:29 25/12/2025
150 BYDFi BYDFi VIRTUAL/USDT $0.6901 $34,188.20 19:00:16 25/12/2025
151 Tebbit Tebbit VIRTUAL/USDT $0.6896 $32,078.91 18:57:21 25/12/2025
152 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/TRY $0.6877 $30,873.48 18:54:53 25/12/2025
153 Pacifica Pacifica VIRTUAL/USD $0.6903 $28,246.75 19:03:15 25/12/2025
154 PrimeXBT PrimeXBT VIRTUAL/USDT $0.6894 $26,576.80 19:00:17 25/12/2025
155 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GAME $0.6909 $26,431.19 18:42:35 25/12/2025
156 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $0.6902 $26,316.74 18:56:23 25/12/2025
157 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/AIXBT $0.6898 $25,181.43 18:55:47 25/12/2025
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VIRTUAL/WETH $0.6854 $23,939.06 18:41:47 25/12/2025
159 Azbit Azbit VIRTUAL/USDT $0.6912 $23,650.06 18:57:07 25/12/2025
160 LeveX LeveX VIRTUAL/USDT $0.6894 $23,582.83 19:00:07 25/12/2025
161 Binance TR Binance TR VIRTUAL/TRY $0.6908 $22,556.48 18:57:08 25/12/2025
162 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SANTA $0.6906 $21,504.57 18:47:39 25/12/2025
163 Kraken Kraken VIRTUAL/EUR $0.6884 $21,011.70 18:59:24 25/12/2025
164 Bit2Me Bit2Me VIRTUAL/EUR $0.6877 $20,683.25 18:57:12 25/12/2025
165 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $0.6894 $20,176.53 18:57:07 25/12/2025
166 Bitso Bitso VIRTUAL/USD $0.6899 $17,421.27 18:59:53 25/12/2025
167 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIN $0.6906 $16,557.40 18:52:11 25/12/2025
168 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROBOT $0.6906 $16,202.81 18:49:49 25/12/2025
169 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/USDT $0.6597 $14,497.71 18:54:53 25/12/2025
170 B2Z Exchange B2Z Exchange VIRTUAL/USD $0.6892 $14,062.59 19:00:16 25/12/2025
171 Bybit EU Bybit EU VIRTUAL/USDC $0.6909 $13,355.14 18:54:11 25/12/2025
172 BITmarkets BITmarkets VIRTUAL/USDT $0.6888 $12,986.39 19:00:15 25/12/2025
173 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.6902 $11,835.17 18:56:57 25/12/2025
174 Binance TH Binance TH VIRTUAL/USDT $0.6903 $11,361.89 18:57:09 25/12/2025
175 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $0.6893 $11,309.77 17:59:23 25/12/2025
176 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DEGENC $0.6906 $11,049.83 14:56:27 25/12/2025
177 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/MAMO $0.6852 $10,177.89 17:54:49 25/12/2025
178 Binance Binance VIRTUAL/IDR $0.7076 $10,078.04 18:56:42 25/12/2025
179 Aerodrome Finance Aerodrome Finance VIRTUAL/WAI $0.6897 $9,655.59 18:44:55 25/12/2025
180 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VADER $0.6906 $8,533.12 17:31:15 25/12/2025
181 Tokocrypto Tokocrypto VIRTUAL/IDR $0.7076 $7,997.35 18:57:08 25/12/2025
182 WEEX WEEX VIRTUAL/USDT $0.6895 $7,679.69 18:57:12 25/12/2025
183 BTSE BTSE VIRTUAL/USDT $0.6903 $7,559.49 18:57:11 25/12/2025
184 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $0.6926 $7,430.67 18:58:19 25/12/2025
185 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MUSIC $0.6906 $7,091.44 16:15:25 25/12/2025
186 Tokocrypto Tokocrypto VIRTUAL/USDT $0.6903 $6,654.96 18:57:08 25/12/2025
187 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $0.6907 $6,576.54 18:31:35 25/12/2025
188 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AURA $0.6906 $6,512.67 18:55:23 25/12/2025
189 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DXAI $0.6906 $6,262.14 18:54:33 25/12/2025
190 OpenOcean OpenOcean VIRTUAL/USDC $0.7194 $6,192.37 00:24:11 21/12/2025
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/VIRTUAL $2,879.02 $5,855.34 16:13:59 25/12/2025
192 Ndax Ndax VIRTUAL/CAD $0.6901 $5,796.20 19:00:07 25/12/2025
193 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,920.94 $5,713.06 18:55:15 25/12/2025
194 Bitlo Bitlo VIRTUAL/USDT $0.6875 $5,195.99 19:00:08 25/12/2025
195 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REKT $0.6850 $4,905.75 17:44:09 25/12/2025
196 Flipster Flipster VIRTUAL/USDT $0.6900 $4,791.51 19:00:16 25/12/2025
197 Kanga Exchange Kanga Exchange VIRTUAL/USDC $0.6891 $4,787.47 18:57:09 25/12/2025
198 KoinBX KoinBX VIRTUAL/INR $0.6602 $4,497.36 19:00:08 25/12/2025
199 Bybit Bybit VIRTUAL/USDC $0.6894 $4,363.25 18:54:09 25/12/2025
200 KoinBX KoinBX VIRTUAL/USDT $0.4501 $3,872.69 19:00:08 25/12/2025
201 OpenOcean OpenOcean WETH/VIRTUAL $2,939.28 $3,435.37 01:00:08 25/12/2025
202 Kraken Kraken VIRTUAL/USDT $0.6969 $3,234.27 18:59:54 25/12/2025
203 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/1000X $0.6908 $3,222.36 15:06:23 25/12/2025
204 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AXR $0.6907 $3,169.96 18:40:27 25/12/2025
205 Orca Orca VIRTUAL/SOL $0.6894 $3,158.36 18:02:09 25/12/2025
206 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRO $0.6906 $3,104.24 18:36:29 25/12/2025
207 CoinDCX CoinDCX VIRTUAL/INR $0.7047 $2,922.32 18:57:16 25/12/2025
208 Alien Base v3 Alien Base v3 VIRTUAL/WETH $0.6903 $2,443.14 18:59:55 25/12/2025
209 OpenOcean OpenOcean NOCK/VIRTUAL $0.06986 $2,115.43 18:57:08 25/12/2025
210 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROCKET $0.6906 $1,986.85 18:57:09 25/12/2025
211 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KEYCAT $0.6900 $1,730.45 18:56:01 25/12/2025
212 Coinone Coinone VIRTUAL/KRW $0.6960 $1,650.29 18:57:53 25/12/2025
213 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/ALTT $0.6944 $1,604.36 18:11:55 25/12/2025
214 Bitlo Bitlo VIRTUAL/TRY $0.6873 $1,572.39 19:00:08 25/12/2025
215 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$SYMP $0.6906 $1,474.52 17:45:27 25/12/2025
216 Raydium (CLMM) Raydium (CLMM) VIRTUAL/SOL $0.6980 $1,413.44 14:56:16 25/12/2025
217 Bitstamp by Robinhood Bitstamp by Robinhood VIRTUAL/USD $0.6830 $1,354.44 18:59:53 25/12/2025
218 Meteora DLMM Meteora DLMM VIRTUAL/SOL $0.6882 $1,261.44 17:39:02 25/12/2025
219 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.6993 $1,115.12 15:06:21 25/12/2025
220 Kraken Kraken VIRTUAL/USDC $0.6872 $1,048.88 18:59:24 25/12/2025
221 CoinDCX CoinDCX VIRTUAL/USDT $0.6897 $1,018.92 18:57:16 25/12/2025
222 Bitstamp by Robinhood Bitstamp by Robinhood VIRTUAL/EUR $0.6921 $1,011.55 18:59:23 25/12/2025
223 NovaDAX NovaDAX VIRTUAL/BRL $0.7022 $886.90 18:57:07 25/12/2025
224 Bitkub Bitkub VIRTUAL/THB $0.6881 $877.87 18:54:11 25/12/2025
225 BingX BingX VIRTUAL/USDT $0.6847 $848.93 18:57:07 25/12/2025
226 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXCB $0.6876 $789.84 18:17:11 25/12/2025
227 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $0.6891 $763.60 18:54:17 25/12/2025
228 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DORA $0.6906 $750.34 15:05:11 25/12/2025
229 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/GAME $0.6884 $682.71 17:44:31 25/12/2025
230 TRIV TRIV VIRTUAL/USDT $0.6895 $673.61 19:00:17 25/12/2025
231 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CONVO $0.6906 $588.69 15:09:05 25/12/2025
232 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H1DR4 $0.6906 $573.05 15:57:15 25/12/2025
233 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GEKKO $0.6906 $567.84 15:35:19 25/12/2025
234 Koinpark Koinpark VIRTUAL/INR $0.7134 $566.30 19:00:08 25/12/2025
235 ChangeNOW ChangeNOW VIRTUAL/BTC $0.6998 $533.94 17:54:09 25/12/2025
236 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ACOLYT $0.6906 $490.92 15:06:25 25/12/2025
237 Coins.ph Coins.ph VIRTUAL/PHP $0.6976 $488.28 19:00:07 25/12/2025
238 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,922.61 $456.79 18:55:17 25/12/2025
239 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/STIX $0.6906 $441.21 17:31:03 25/12/2025
240 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/G3 $0.6906 $437.84 17:40:03 25/12/2025
241 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TAOCAT $0.6906 $420.98 15:06:53 25/12/2025
242 BitMart BitMart VIRTUAL/USDT $0.6899 $385.02 18:57:07 25/12/2025
243 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRAIN $0.6906 $338.57 18:46:45 25/12/2025
244 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $0.6869 $313.39 17:30:51 25/12/2025
245 Orderly Orderly VIRTUAL/USDC $0.6924 $312.60 19:03:17 25/12/2025
246 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/USDC $0.6906 $282.72 18:55:47 25/12/2025
247 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VU $0.6906 $273.57 17:39:59 25/12/2025
248 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POLY $0.6906 $251.36 18:03:15 25/12/2025
249 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEILOR $0.6906 $209.23 11:18:07 25/12/2025
250 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LEO $0.6906 $202.61 10:47:39 25/12/2025
251 ONUS Pro ONUS Pro VIRTUAL/VNDC $0.6917 $202.20 19:00:11 25/12/2025
252 Aerodrome Finance Aerodrome Finance VIRTUAL/AIXBT $0.6892 $198.40 18:56:01 25/12/2025
253 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AGIXBT $0.6906 $193.69 17:19:19 25/12/2025
254 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEKOIA $0.6906 $177.98 18:34:11 25/12/2025
255 Bybit Bybit VIRTUAL/MNT $0.6943 $175.10 18:54:09 25/12/2025
256 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LOKY $0.6906 $173.78 17:41:01 25/12/2025
257 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CROW $0.6979 $173.22 16:33:09 24/12/2025
258 Uniswap v2 (Base) Uniswap v2 (Base) GLUTEU/VIRTUAL $0.0002232 $165.66 17:52:51 25/12/2025
259 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SERAPH $0.6906 $163.01 16:49:45 25/12/2025
260 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GM $0.6906 $132.38 17:44:21 25/12/2025
261 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/HADES $0.6906 $120.90 13:25:47 25/12/2025
262 WOO X WOO X VIRTUAL/USDT $0.6901 $113.05 18:57:15 25/12/2025
263 Uniswap v2 (Base) Uniswap v2 (Base) COINYE/VIRTUAL $0.0001974 $108.51 15:06:27 25/12/2025
264 Meteora DAMM Meteora DAMM VIRTUAL/REXBT $0.6900 $107.34 14:56:05 25/12/2025
265 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,886.80 $100.45 15:06:47 25/12/2025
266 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BOOF $0.6906 $100.34 10:53:59 25/12/2025
267 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/EVAL $0.6906 $99.64 16:24:41 25/12/2025
268 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$HOUND $0.6906 $91.77 03:25:25 25/12/2025
269 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TRUST $0.6906 $91.56 15:06:25 25/12/2025
270 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CERTAI $0.6906 $90.51 14:55:35 25/12/2025
271 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/GAME $0.6895 $80.28 17:41:59 25/12/2025
272 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SLAYER $0.6906 $79.81 15:54:01 25/12/2025
273 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.6845 $78.29 17:43:39 25/12/2025
274 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TRIVI $0.6906 $74.84 15:31:31 25/12/2025
275 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/OMNI $0.6906 $74.26 13:59:41 25/12/2025
276 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KOGIN $0.6906 $65.50 01:06:07 25/12/2025
277 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/JAIHOZ $0.6906 $61.94 15:49:57 25/12/2025
278 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WEBSIM $0.6906 $58.92 13:39:07 25/12/2025
279 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WAGMI $0.6979 $58.57 13:43:07 24/12/2025
280 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIRENE $0.7005 $57.75 17:12:31 23/12/2025
281 OKX OKX VIRTUAL/USD $0.6958 $54.01 18:56:23 25/12/2025
282 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CALLS $0.6906 $50.62 15:06:25 25/12/2025
283 Bitazza Bitazza VIRTUAL/THB $0.6900 $48.13 19:00:08 25/12/2025
284 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/MAMO $0.6866 $47.63 17:39:59 25/12/2025
285 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $0.6869 $44.46 17:43:03 25/12/2025
286 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/RWAI $0.6979 $44.17 16:57:37 24/12/2025
287 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NODE $0.6906 $41.58 13:35:57 25/12/2025
288 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$mfer $0.6874 $41.56 18:25:45 25/12/2025
289 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NOMAI $0.6906 $40.72 15:06:25 25/12/2025
290 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ATA $0.6906 $39.32 05:20:51 25/12/2025
291 Orca Orca VIRTUAL/SOL $0.6938 $37.50 05:23:09 25/12/2025
292 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GENZAI $0.6906 $35.41 23:17:37 24/12/2025
293 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VOLTX $0.6906 $31.78 11:36:39 25/12/2025
294 Meteora DLMM Meteora DLMM VIRTUAL/SOL $0.6877 $28.42 07:14:23 25/12/2025
295 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VIRTU $0.6906 $25.81 15:04:29 25/12/2025
296 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $0.6882 $24.21 17:40:39 25/12/2025
297 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CYI $0.6979 $23.22 10:02:19 24/12/2025
298 BIT BIT VIRTUAL/USDT $0.7226 $22.63 11:24:53 23/12/2025
299 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DRPXBT $0.6906 $22.36 01:42:35 25/12/2025
300 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/USDC $0.6869 $21.89 18:52:07 25/12/2025

Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 25/12/2025, cặp giao dịch VIRTUAL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,648,034 với tỷ giá $0.6895.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.

Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Virtuals Protocol (VIRTUAL) Cặp giao dịch Virtuals Protocol (VIRTUAL) - GiaCoin.com
4.6 trên 932 đánh giá