Virtuals Protocol VIRTUAL
Xếp hạng #77
01:33:00 15/11/2025
Giá Virtuals Protocol (VIRTUAL)
$1.22 0.31%
0.00001265 BTC
33,911 VND
Thấp: $1.16
Cao: $1.26
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VIRTUAL/USDT | $1.21 | $150,561,776 | 00:51:16 15/11/2025 |
| 2 |  Bybit |
VIRTUAL/USDT | $1.21 | $98,173,673 | 00:51:17 15/11/2025 |
| 3 |  Top.one |
VIRTUAL/USDT | $1.20 | $97,991,777 | 01:03:16 15/11/2025 |
| 4 |  Ju.com |
VIRTUAL/USDT | $1.21 | $89,552,561 | 00:51:16 15/11/2025 |
| 5 |  Batonex |
VIRTUAL/USDT | $1.21 | $83,136,186 | 01:00:16 15/11/2025 |
| 6 |  OKX |
VIRTUAL/USDT | $1.21 | $53,899,219 | 00:55:47 15/11/2025 |
| 7 |  BiKing |
VIRTUAL/USDT | $1.21 | $48,938,129 | 01:00:17 15/11/2025 |
| 8 |  FameEX |
VIRTUAL/USDT | $1.26 | $45,661,268 | 23:12:17 13/11/2025 |
| 9 | Binance |
VIRTUAL/USDT | $1.21 | $43,842,488 | 00:56:52 15/11/2025 |
| 10 |  BTCC |
VIRTUAL/USDT | $1.21 | $42,159,315 | 00:57:16 15/11/2025 |
| 11 |  Echobit |
VIRTUAL/USDT | $1.21 | $39,066,103 | 00:57:17 15/11/2025 |
| 12 | Bybit |
VIRTUAL/USDT | $1.21 | $38,985,745 | 00:54:08 15/11/2025 |
| 13 |  Biconomy.com |
VIRTUAL/USDT | $1.21 | $30,702,988 | 00:57:16 15/11/2025 |
| 14 |  Zoomex |
VIRTUAL/USDT | $1.21 | $29,442,109 | 00:48:18 15/11/2025 |
| 15 |  Lighter |
VIRTUAL/USDC | $1.24 | $28,068,472 | 01:03:16 15/11/2025 |
| 16 |  Hotcoin |
VIRTUAL/USDT | $1.21 | $27,542,622 | 00:57:21 15/11/2025 |
| 17 |  Upbit |
VIRTUAL/KRW | $1.26 | $27,306,347 | 00:56:23 15/11/2025 |
| 18 |  WhiteBIT |
VIRTUAL/USDT | $1.21 | $25,210,080 | 00:51:15 15/11/2025 |
| 19 |  Websea |
VIRTUAL/USDT | $1.21 | $23,325,949 | 01:00:16 15/11/2025 |
| 20 | Echobit |
VIRTUAL/USDT | $1.21 | $22,827,902 | 00:57:07 15/11/2025 |
| 21 |  Bitrue |
VIRTUAL/USDT | $1.21 | $22,586,514 | 00:57:17 15/11/2025 |
| 22 |  Bithumb |
VIRTUAL/KRW | $1.26 | $22,083,279 | 00:59:53 15/11/2025 |
| 23 |  Aerodrome SlipStream |
VIRTUAL/WETH | $1.22 | $21,849,742 | 00:56:49 15/11/2025 |
| 24 |  MEXC |
VIRTUAL/USDT | $1.21 | $21,542,985 | 00:51:15 15/11/2025 |
| 25 |  Cofinex |
VIRTUAL/USDT | $1.21 | $21,196,781 | 01:00:15 15/11/2025 |
| 26 |  Bitget |
VIRTUAL/USDT | $1.21 | $21,180,387 | 00:51:16 15/11/2025 |
| 27 |  Coinlocally |
VIRTUAL/USDT | $1.21 | $19,612,728 | 00:57:17 15/11/2025 |
| 28 |  YEX |
VIRTUAL/USDT | $1.21 | $18,091,930 | 01:00:17 15/11/2025 |
| 29 |  ApeX Omni |
VIRTUAL/USDT | $1.20 | $16,170,371 | 01:03:16 15/11/2025 |
| 30 | Zoomex |
VIRTUAL/USDT | $1.21 | $15,593,555 | 00:57:08 15/11/2025 |
| 31 |  EasiCoin |
VIRTUAL/USDT | $1.21 | $15,373,886 | 01:00:15 15/11/2025 |
| 32 |  Toobit |
VIRTUAL/USDT | $1.21 | $14,770,920 | 00:57:16 15/11/2025 |
| 33 |  LBank |
VIRTUAL/USDT | $1.21 | $13,027,554 | 00:57:17 15/11/2025 |
| 34 |  NovaEx |
VIRTUAL/USDT | $1.21 | $13,012,932 | 01:00:16 15/11/2025 |
| 35 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $1.22 | $12,578,520 | 00:59:39 15/11/2025 |
| 36 |  KuCoin |
VIRTUAL/USDT | $1.21 | $12,444,428 | 00:51:20 15/11/2025 |
| 37 |  YUBIT |
VIRTUAL/USDT | $1.21 | $10,757,761 | 00:57:07 15/11/2025 |
| 38 |  Gate |
VIRTUAL/USDT | $1.21 | $10,238,392 | 00:51:20 15/11/2025 |
| 39 |  BlockFin |
VIRTUAL/USDT | $1.21 | $10,047,736 | 01:00:16 15/11/2025 |
| 40 | LBank |
VIRTUAL/USDT | $1.21 | $9,574,290 | 00:57:08 15/11/2025 |
| 41 |  Hyperliquid |
VIRTUAL/USD | $1.21 | $9,330,851 | 00:51:16 15/11/2025 |
| 42 |  Bitunix |
VIRTUAL/USDT | $1.21 | $8,432,917 | 00:51:16 15/11/2025 |
| 43 | WhiteBIT |
VIRTUAL/USDT | $1.21 | $7,615,675 | 00:54:07 15/11/2025 |
| 44 | BiKing |
VIRTUAL/USDT | $1.21 | $7,565,954 | 01:00:12 15/11/2025 |
| 45 | Gate |
VIRTUAL/USDT | $1.21 | $7,547,960 | 00:56:24 15/11/2025 |
| 46 |  BitbabyExchange |
VIRTUAL/USDT | $1.21 | $7,469,600 | 01:00:16 15/11/2025 |
| 47 |  Aivora Exchange |
VIRTUAL/USDT | $1.21 | $7,397,080 | 01:00:17 15/11/2025 |
| 48 |  Ourbit |
VIRTUAL/USDT | $1.21 | $7,086,621 | 00:57:16 15/11/2025 |
| 49 |  OrangeX |
VIRTUAL/USDT | $1.21 | $6,929,015 | 00:57:07 15/11/2025 |
| 50 |  HTX |
VIRTUAL/USDT | $1.21 | $6,789,350 | 00:56:24 15/11/2025 |
| 51 |  CRMClick |
VIRTUAL/USDT | $1.21 | $6,784,942 | 01:00:12 15/11/2025 |
| 52 |  KCEX |
VIRTUAL/USDT | $1.21 | $5,847,860 | 00:57:16 15/11/2025 |
| 53 | Aerodrome SlipStream |
VIRTUAL/WETH | $1.22 | $5,694,914 | 00:56:45 15/11/2025 |
| 54 | Binance |
VIRTUAL/USDC | $1.21 | $5,644,157 | 00:56:52 15/11/2025 |
| 55 |  Extended |
VIRTUAL/USD | $1.22 | $5,618,104 | 01:03:16 15/11/2025 |
| 56 | Bitget |
VIRTUAL/USDT | $1.21 | $4,605,083 | 00:54:09 15/11/2025 |
| 57 |  VOOX Exchange |
VIRTUAL/USDT | $1.21 | $4,538,436 | 00:57:19 15/11/2025 |
| 58 |  XT.COM |
VIRTUAL/USDT | $1.21 | $4,378,353 | 00:57:08 15/11/2025 |
| 59 | Toobit |
VIRTUAL/USDT | $1.21 | $4,356,292 | 00:57:09 15/11/2025 |
| 60 |  SuperEx |
VIRTUAL/USDT | $1.21 | $4,044,792 | 00:54:08 15/11/2025 |
| 61 |  Bitcastle |
VIRTUAL/USDT | $1.21 | $4,044,261 | 01:00:19 15/11/2025 |
| 62 |  BitradeX |
VIRTUAL/USDT | $1.21 | $3,902,825 | 01:00:08 15/11/2025 |
| 63 | OrangeX |
VIRTUAL/USDT | $1.21 | $3,838,254 | 00:57:16 15/11/2025 |
| 64 |  CoinChief |
VIRTUAL/USDT | $1.21 | $3,683,255 | 01:00:17 15/11/2025 |
| 65 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $1.22 | $3,682,118 | 00:59:55 15/11/2025 |
| 66 | OKX |
VIRTUAL/USDT | $1.21 | $3,550,585 | 00:56:24 15/11/2025 |
| 67 |  SunPerp |
VIRTUAL/USDT | $1.20 | $3,449,427 | 01:03:18 15/11/2025 |
| 68 |  BloFin |
VIRTUAL/USDT | $1.21 | $3,359,894 | 00:57:16 15/11/2025 |
| 69 |  AstralX |
VIRTUAL/USDT | $1.21 | $2,962,100 | 00:51:16 15/11/2025 |
| 70 | KuCoin |
VIRTUAL/USDT | $1.21 | $2,725,781 | 00:56:23 15/11/2025 |
| 71 |  Phemex |
VIRTUAL/USDT | $1.21 | $2,696,942 | 00:57:16 15/11/2025 |
| 72 | Ourbit |
VIRTUAL/USDT | $1.21 | $2,658,842 | 00:57:07 15/11/2025 |
| 73 | Bitunix |
VIRTUAL/USDT | $1.21 | $2,631,933 | 00:54:10 15/11/2025 |
| 74 |  WEEX |
VIRTUAL/USDT | $1.21 | $2,381,080 | 00:57:17 15/11/2025 |
| 75 | YEX |
VIRTUAL/USDT | $1.21 | $2,292,861 | 01:00:08 15/11/2025 |
| 76 |  BYDFi |
VIRTUAL/USDT | $1.50 | $2,231,804 | 01:00:17 15/11/2025 |
| 77 | Hotcoin |
VIRTUAL/USDT | $1.21 | $2,075,820 | 00:58:28 15/11/2025 |
| 78 | Uniswap v3 (Base) |
VIRTUAL/USDC | $1.21 | $1,977,144 | 00:57:43 15/11/2025 |
| 79 |  Pacifica |
VIRTUAL/USD | $1.21 | $1,971,151 | 01:03:17 15/11/2025 |
| 80 |  Grvt |
VIRTUAL/USDT | $1.21 | $1,871,338 | 00:51:16 15/11/2025 |
| 81 | CRMClick |
VIRTUAL/USDT | $1.21 | $1,727,874 | 01:00:16 15/11/2025 |
| 82 |  EdgeX |
VIRTUAL/USD | $1.21 | $1,720,301 | 01:03:16 15/11/2025 |
| 83 | HTX |
VIRTUAL/USDT | $1.22 | $1,704,858 | 00:48:17 15/11/2025 |
| 84 |  CoinW |
VIRTUAL/USDT | $1.21 | $1,690,081 | 00:57:07 15/11/2025 |
| 85 |  DigiFinex |
VIRTUAL/USDT | $1.21 | $1,673,250 | 00:57:11 15/11/2025 |
| 86 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $1.22 | $1,606,479 | 00:59:43 15/11/2025 |
| 87 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $1.22 | $1,604,906 | 00:59:07 15/11/2025 |
| 88 |  Kraken |
VIRTUAL/USD | $1.21 | $1,554,437 | 00:59:55 15/11/2025 |
| 89 | Aivora Exchange |
VIRTUAL/USDT | $1.21 | $1,396,599 | 01:00:08 15/11/2025 |
| 90 | MEXC |
VIRTUAL/USDT | $1.21 | $1,368,415 | 00:54:10 15/11/2025 |
| 91 | Uniswap v2 (Base) |
VIRTUAL/WETH | $1.21 | $1,245,625 | 00:58:57 15/11/2025 |
| 92 | Uniswap v2 (Base) |
VIRTUAL/GAME | $1.22 | $1,212,308 | 00:55:45 15/11/2025 |
| 93 |  BitTap |
VIRTUAL/USDT | $1.21 | $1,121,276 | 00:57:07 15/11/2025 |
| 94 | WhiteBIT |
VIRTUAL/USDC | $1.20 | $1,091,172 | 00:54:07 15/11/2025 |
| 95 | KCEX |
VIRTUAL/USDT | $1.21 | $1,012,970 | 00:57:08 15/11/2025 |
| 96 |  BitKan |
VIRTUAL/USDT | $1.21 | $962,864 | 01:00:11 15/11/2025 |
| 97 | Bybit |
VIRTUAL/USDC | $1.22 | $894,741 | 00:54:08 15/11/2025 |
| 98 | BTCC |
VIRTUAL/USDT | $1.21 | $849,952 | 00:57:08 15/11/2025 |
| 99 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.01242 | $829,262 | 00:59:41 15/11/2025 |
| 100 |  Pionex |
VIRTUAL/USDT | $1.21 | $805,926 | 00:57:17 15/11/2025 |
| 101 |  LeveX |
VIRTUAL/USDT | $1.21 | $769,324 | 01:00:16 15/11/2025 |
| 102 |  Backpack Exchange |
VIRTUAL/USDC | $1.21 | $759,370 | 00:57:16 15/11/2025 |
| 103 |  Hibt |
VIRTUAL/USDT | $1.21 | $752,768 | 00:57:08 15/11/2025 |
| 104 |  Bitvavo |
VIRTUAL/EUR | $1.21 | $744,442 | 00:57:08 15/11/2025 |
| 105 |  Coinbase International Exchange |
VIRTUAL/USDC | $1.21 | $740,600 | 01:03:16 15/11/2025 |
| 106 |  CoinEx |
VIRTUAL/USDT | $1.21 | $731,222 | 00:59:53 15/11/2025 |
| 107 | Biconomy.com |
VIRTUAL/USDT | $1.21 | $717,597 | 00:57:07 15/11/2025 |
| 108 | Uniswap v2 (Base) |
VIRTUAL/FACY | $1.22 | $692,758 | 00:59:21 15/11/2025 |
| 109 |  Paribu |
VIRTUAL/TRY | $1.21 | $663,418 | 01:01:23 15/11/2025 |
| 110 | BitbabyExchange |
VIRTUAL/USDT | $1.49 | $648,197 | 01:00:08 15/11/2025 |
| 111 |  CoinCatch |
VIRTUAL/USDT | $1.21 | $570,543 | 01:00:15 15/11/2025 |
| 112 | Ju.com |
VIRTUAL/USDT | $1.21 | $564,080 | 00:54:08 15/11/2025 |
| 113 | BlockFin |
VIRTUAL/USDT | $1.21 | $530,566 | 01:00:07 15/11/2025 |
| 114 |  Aerodrome Finance |
VIRTUAL/WETH | $1.23 | $529,027 | 00:57:27 15/11/2025 |
| 115 |  Tapbit |
VIRTUAL/USDT | $1.21 | $523,511 | 00:57:10 15/11/2025 |
| 116 | AstralX |
VIRTUAL/USDT | $1.21 | $424,167 | 01:00:12 15/11/2025 |
| 117 | Aerodrome Finance |
VIRTUAL/CBBTC | $1.21 | $407,266 | 00:58:45 15/11/2025 |
| 118 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $1.22 | $395,768 | 00:58:47 15/11/2025 |
| 119 |  BVOX |
VIRTUAL/USDT | $1.22 | $349,942 | 00:45:14 15/11/2025 |
| 120 | BloFin |
VIRTUAL/USDT | $1.22 | $337,316 | 00:48:11 15/11/2025 |
| 121 | Binance |
VIRTUAL/TRY | $1.22 | $330,801 | 00:56:52 15/11/2025 |
| 122 |  Coincall |
VIRTUAL/USD | $1.21 | $322,597 | 01:03:16 15/11/2025 |
| 123 |  BtcTurk | Kripto |
VIRTUAL/TRY | $1.22 | $314,297 | 00:59:53 15/11/2025 |
| 124 |  CoinUp.io |
VIRTUAL/USDT | $1.21 | $301,212 | 00:57:18 15/11/2025 |
| 125 | LeveX |
VIRTUAL/USDT | $1.21 | $295,702 | 01:00:10 15/11/2025 |
| 126 |  OpenOcean |
GAME/VIRTUAL | $1.36 | $271,896 | 00:54:14 05/11/2025 |
| 127 |  Nivex |
VIRTUAL/USDT | $1.21 | $256,623 | 01:00:17 15/11/2025 |
| 128 | OpenOcean |
ZORA/VIRTUAL | $1.23 | $245,911 | 22:24:13 14/11/2025 |
| 129 |  GroveX |
VIRTUAL/USDT | $1.21 | $233,188 | 01:00:10 15/11/2025 |
| 130 |  Binance TR |
VIRTUAL/TRY | $1.22 | $231,783 | 00:57:09 15/11/2025 |
| 131 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $1.22 | $226,356 | 00:59:09 15/11/2025 |
| 132 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $1.22 | $224,795 | 00:58:47 15/11/2025 |
| 133 |  EXMO.ME |
VIRTUAL/USDT | $1.21 | $216,079 | 01:00:11 15/11/2025 |
| 134 |  EXMO |
VIRTUAL/USDT | $1.21 | $215,616 | 00:57:08 15/11/2025 |
| 135 | Uniswap v2 (Base) |
VIRTUAL/AXR | $1.22 | $211,586 | 00:59:05 15/11/2025 |
| 136 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $1.21 | $209,126 | 00:53:47 15/11/2025 |
| 137 | Bitrue |
VIRTUAL/USDT | $1.21 | $208,034 | 00:57:08 15/11/2025 |
| 138 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $1.21 | $201,636 | 01:02:41 15/11/2025 |
| 139 | Phemex |
VIRTUAL/USDT | $1.21 | $200,097 | 00:57:09 15/11/2025 |
| 140 | MEXC |
VIRTUAL/USDC | $1.21 | $183,879 | 00:51:15 15/11/2025 |
| 141 |  Paradex |
VIRTUAL/USD | $1.21 | $182,907 | 01:03:16 15/11/2025 |
| 142 |  Bit2Me |
VIRTUAL/EUR | $1.21 | $182,427 | 00:57:08 15/11/2025 |
| 143 |  Bitazza |
VIRTUAL/USDT | $1.21 | $181,186 | 01:00:08 15/11/2025 |
| 144 | Kraken |
VIRTUAL/EUR | $1.21 | $179,360 | 00:59:24 15/11/2025 |
| 145 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $1.22 | $171,562 | 00:57:55 15/11/2025 |
| 146 |  Meteora DAMM |
VIRTUAL/SOL | $1.21 | $165,436 | 00:59:12 15/11/2025 |
| 147 |  ONUS Pro |
VIRTUAL/USDT | $1.21 | $160,142 | 00:51:16 15/11/2025 |
| 148 | Uniswap v3 (Base) |
VIRTUAL/WETH | $1.21 | $159,709 | 00:57:25 15/11/2025 |
| 149 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $1.22 | $127,093 | 00:58:59 15/11/2025 |
| 150 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.22 | $124,749 | 00:57:31 15/11/2025 |
| 151 | Uniswap v2 (Base) |
VIRTUAL/VADER | $1.22 | $122,107 | 00:58:47 15/11/2025 |
| 152 |  Bitkub |
VIRTUAL/THB | $1.23 | $120,738 | 00:54:07 15/11/2025 |
| 153 | Uniswap v2 (Base) |
VIRTUAL/AURA | $1.22 | $119,510 | 00:57:37 15/11/2025 |
| 154 | Uniswap v4 (Base) |
ETH/VIRTUAL | $3,199.30 | $109,827 | 01:02:29 15/11/2025 |
| 155 |  GMX (Arbitrum) |
VIRTUAL/USD | $1.21 | $105,123 | 00:57:23 15/11/2025 |
| 156 |  Azbit |
VIRTUAL/USDT | $1.21 | $101,930 | 00:54:07 15/11/2025 |
| 157 |  B2Z Exchange |
VIRTUAL/USD | $1.21 | $98,098.06 | 01:00:16 15/11/2025 |
| 158 |  BITmarkets |
VIRTUAL/USDT | $1.21 | $97,775.50 | 01:00:15 15/11/2025 |
| 159 | VOOX Exchange |
VIRTUAL/USDT | $1.21 | $97,460.86 | 00:57:09 15/11/2025 |
| 160 |  Bitso |
VIRTUAL/USD | $1.21 | $92,101.94 | 00:59:53 15/11/2025 |
| 161 |  XBO.com |
VIRTUAL/USDT | $1.21 | $91,981.88 | 01:00:11 15/11/2025 |
| 162 | Cofinex |
VIRTUAL/USDT | $1.21 | $91,605.84 | 01:00:08 15/11/2025 |
| 163 | Bitcastle |
VIRTUAL/USDT | $1.21 | $90,287.87 | 01:00:09 15/11/2025 |
| 164 |  ICRYPEX |
VIRTUAL/USDT | $1.20 | $84,295.84 | 01:00:11 15/11/2025 |
| 165 |  Bybit EU |
VIRTUAL/USDC | $1.21 | $83,032.99 | 00:54:10 15/11/2025 |
| 166 |  BingX |
VIRTUAL/USDT | $1.22 | $81,878.52 | 00:57:08 15/11/2025 |
| 167 |  Meteora DLMM |
VIRTUAL/USDC | $1.22 | $70,700.29 | 00:48:37 15/11/2025 |
| 168 | Aerodrome Finance |
VIRTUAL/WAI | $1.22 | $69,986.96 | 00:52:21 15/11/2025 |
| 169 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $1.22 | $69,157.33 | 00:36:55 15/11/2025 |
| 170 | Aerodrome SlipStream |
VIRTUAL/MAMO | $1.22 | $68,114.64 | 00:49:29 15/11/2025 |
| 171 | Kraken |
VIRTUAL/USDT | $1.22 | $65,409.90 | 00:59:55 15/11/2025 |
| 172 | MEXC |
VIRTUAL/USDC | $1.21 | $63,376.13 | 00:54:10 15/11/2025 |
| 173 | Uniswap v4 (Base) |
VIRTUAL/USDC | $1.21 | $59,289.33 | 01:01:01 15/11/2025 |
| 174 | WEEX |
VIRTUAL/USDT | $1.21 | $56,360.71 | 00:57:11 15/11/2025 |
| 175 |  Tokocrypto |
VIRTUAL/USDT | $1.21 | $55,619.70 | 00:57:08 15/11/2025 |
| 176 | CoinUp.io |
VIRTUAL/USDT | $1.21 | $54,342.68 | 00:57:10 15/11/2025 |
| 177 |  AscendEX |
VIRTUAL/USDT | $1.21 | $54,172.17 | 00:54:07 15/11/2025 |
| 178 |  Orderly |
VIRTUAL/USDC | $1.21 | $49,432.86 | 01:03:17 15/11/2025 |
| 179 | OpenOcean |
VIRTUAL/USDC | $1.23 | $44,162.57 | 00:57:09 15/11/2025 |
| 180 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.22 | $42,898.10 | 23:53:25 14/11/2025 |
| 181 | Aerodrome Finance |
VIRTUAL/AERO | $1.22 | $42,581.79 | 00:59:35 15/11/2025 |
| 182 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $1.22 | $42,445.67 | 00:58:59 15/11/2025 |
| 183 |  Crypto.com Exchange |
VIRTUAL/USD | $1.21 | $41,100.77 | 00:48:18 15/11/2025 |
| 184 | BtcTurk | Kripto |
VIRTUAL/USDT | $1.22 | $38,891.88 | 00:59:53 15/11/2025 |
| 185 |  Binance TH |
VIRTUAL/USDT | $1.21 | $37,318.70 | 00:57:07 15/11/2025 |
| 186 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $1.22 | $32,325.95 | 00:55:49 15/11/2025 |
| 187 | Uniswap v4 (Base) |
ETH/VIRTUAL | $3,187.65 | $31,987.90 | 00:49:31 15/11/2025 |
| 188 |  BTSE |
VIRTUAL/USDT | $1.21 | $30,125.44 | 00:57:08 15/11/2025 |
| 189 |  Bitstamp by Robinhood |
VIRTUAL/EUR | $1.22 | $28,347.79 | 00:59:53 15/11/2025 |
| 190 | Meteora DLMM |
VIRTUAL/SOL | $1.22 | $27,844.27 | 00:53:45 15/11/2025 |
| 191 | Crypto.com Exchange |
VIRTUAL/USD | $1.21 | $26,446.71 | 00:54:07 15/11/2025 |
| 192 |  Blynex |
VIRTUAL/USDT | $1.21 | $26,105.61 | 00:51:07 15/11/2025 |
| 193 | Bitstamp by Robinhood |
VIRTUAL/USD | $1.24 | $25,977.25 | 00:59:53 15/11/2025 |
| 194 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.22 | $24,331.76 | 00:43:03 15/11/2025 |
| 195 | Uniswap v3 (Base) |
VIRTUAL/USDC | $1.22 | $23,773.70 | 00:59:19 15/11/2025 |
| 196 | Aerodrome SlipStream |
VIRTUAL/ALTT | $1.23 | $21,098.83 | 00:49:37 15/11/2025 |
| 197 | Uniswap v2 (Base) |
VIRTUAL/AIN | $1.22 | $20,681.55 | 00:57:15 15/11/2025 |
| 198 |  CoinDCX |
VIRTUAL/INR | $1.27 | $18,131.50 | 01:00:16 15/11/2025 |
| 199 | Kraken |
VIRTUAL/USDC | $1.20 | $17,244.37 | 00:59:24 15/11/2025 |
| 200 |  Kanga Exchange |
VIRTUAL/USDC | $1.21 | $16,972.41 | 00:54:07 15/11/2025 |
| 201 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $1.22 | $15,817.55 | 00:56:15 15/11/2025 |
| 202 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $1.22 | $15,339.55 | 00:21:25 15/11/2025 |
| 203 | Upbit |
VIRTUAL/USDT | $1.20 | $14,288.97 | 00:56:23 15/11/2025 |
| 204 | Tokocrypto |
VIRTUAL/IDR | $1.23 | $13,888.39 | 00:57:08 15/11/2025 |
| 205 |  LCX Exchange |
VIRTUAL/EUR | $1.23 | $13,780.39 | 01:00:11 15/11/2025 |
| 206 |  Binance.US |
VIRTUAL/USDT | $1.24 | $13,512.19 | 00:59:23 15/11/2025 |
| 207 | OpenOcean |
WETH/VIRTUAL | $3,207.38 | $12,695.61 | 00:57:09 15/11/2025 |
| 208 |  MGBX |
VIRTUAL/USDT | $1.21 | $12,032.53 | 01:00:12 15/11/2025 |
| 209 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $1.22 | $11,955.93 | 23:21:01 14/11/2025 |
| 210 |  Coinone |
VIRTUAL/KRW | $1.26 | $10,820.26 | 00:59:54 15/11/2025 |
| 211 | Uniswap v2 (Base) |
VIRTUAL/1000X | $1.22 | $10,675.44 | 00:52:23 15/11/2025 |
| 212 | Uniswap v2 (Base) |
VIRTUAL/VU | $1.22 | $10,296.85 | 00:44:09 15/11/2025 |
| 213 | Uniswap v2 (Base) |
VIRTUAL/REKT | $1.22 | $10,175.68 | 00:56:09 15/11/2025 |
| 214 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $1.22 | $9,360.12 | 00:57:17 15/11/2025 |
| 215 |  CEX.IO |
VIRTUAL/USD | $1.21 | $9,108.30 | 00:54:10 15/11/2025 |
| 216 |  Aevo |
VIRTUAL/USD | $1.20 | $9,008.53 | 01:03:16 15/11/2025 |
| 217 |  Coins.ph |
VIRTUAL/PHP | $1.24 | $8,831.02 | 00:54:07 15/11/2025 |
| 218 |  Alien Base v3 |
VIRTUAL/WETH | $1.22 | $8,785.93 | 00:57:33 15/11/2025 |
| 219 |  ChangeNOW |
VIRTUAL/BTC | $1.20 | $8,693.63 | 00:54:07 15/11/2025 |
| 220 |  BitMart |
VIRTUAL/USDT | $1.21 | $8,396.63 | 00:57:08 15/11/2025 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $1.21 | $7,807.86 | 00:52:35 15/11/2025 |
| 222 | Uniswap v2 (Base) |
VIRTUAL/POLY | $1.22 | $7,638.46 | 23:20:23 14/11/2025 |
| 223 | Uniswap v2 (Base) |
VIRTUAL/BRO | $1.22 | $7,181.79 | 00:21:13 15/11/2025 |
| 224 |  Ndax |
VIRTUAL/CAD | $1.24 | $7,158.66 | 01:00:11 15/11/2025 |
| 225 | OpenOcean |
VIRTUAL/VPAY | $1.20 | $6,721.03 | 00:00:11 14/11/2025 |
| 226 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $1.22 | $6,335.62 | 21:31:23 14/11/2025 |
| 227 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $1.22 | $5,846.21 | 00:53:15 15/11/2025 |
| 228 | Uniswap v3 (Base) |
VIRTUAL/WETH | $1.21 | $5,631.16 | 00:54:51 15/11/2025 |
| 229 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $1.22 | $5,477.73 | 00:51:03 15/11/2025 |
| 230 |  NovaDAX |
VIRTUAL/BRL | $1.20 | $5,379.32 | 01:00:10 15/11/2025 |
| 231 | CoinDCX |
VIRTUAL/USDT | $1.21 | $5,360.75 | 01:00:16 15/11/2025 |
| 232 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $1.22 | $5,269.50 | 23:29:29 14/11/2025 |
| 233 |  Bitlo |
VIRTUAL/USDT | $1.22 | $5,268.41 | 01:00:12 15/11/2025 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $1.22 | $4,930.08 | 00:58:55 15/11/2025 |
| 235 |  KoinBX |
VIRTUAL/INR | $0.7701 | $4,874.41 | 01:00:10 15/11/2025 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $1.22 | $4,753.64 | 23:58:13 14/11/2025 |
| 237 | Uniswap v3 (Base) |
VIRTUAL/GAME | $1.21 | $4,705.09 | 00:48:27 15/11/2025 |
| 238 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $1.22 | $4,642.59 | 00:50:59 15/11/2025 |
| 239 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $1.22 | $4,621.49 | 00:04:43 15/11/2025 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $1.22 | $4,446.86 | 23:53:01 14/11/2025 |
| 241 | Uniswap v3 (Base) |
VIRTUAL/USDC | $1.22 | $4,440.12 | 00:52:19 15/11/2025 |
| 242 |  Korbit |
VIRTUAL/KRW | $1.47 | $4,169.59 | 00:57:07 15/11/2025 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/LEO | $1.22 | $3,705.80 | 20:31:11 14/11/2025 |
| 244 | KoinBX |
VIRTUAL/USDT | $0.5224 | $3,695.51 | 01:00:10 15/11/2025 |
| 245 |  TRIV |
VIRTUAL/USDT | $1.21 | $3,624.96 | 01:00:13 15/11/2025 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $1.22 | $3,401.02 | 00:45:41 15/11/2025 |
| 247 |  Raydium (CLMM) |
VIRTUAL/SOL | $1.24 | $3,359.37 | 21:44:19 14/11/2025 |
| 248 |  ADEN |
VIRTUAL/USDT | $1.21 | $3,331.50 | 01:03:33 15/11/2025 |
| 249 | Uniswap v3 (Base) |
VIRTUAL/GAME | $1.21 | $3,150.03 | 00:43:47 15/11/2025 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $1.22 | $2,822.15 | 00:31:21 15/11/2025 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/DORA | $1.22 | $2,631.41 | 00:54:17 15/11/2025 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $1.22 | $2,446.91 | 22:45:29 14/11/2025 |
| 253 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $1.20 | $2,316.58 | 00:00:39 15/11/2025 |
| 254 | Uniswap v4 (Base) |
VIRTUAL/AERO | $1.19 | $2,202.89 | 06:09:57 13/11/2025 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/HADES | $1.22 | $2,150.47 | 00:37:17 15/11/2025 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $1.22 | $2,140.50 | 00:40:11 15/11/2025 |
| 257 |  WOO X |
VIRTUAL/USDT | $1.21 | $2,084.40 | 01:00:15 15/11/2025 |
| 258 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $1.22 | $2,038.58 | 23:31:33 14/11/2025 |
| 259 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $3,133.27 | $2,018.61 | 21:12:11 14/11/2025 |
| 260 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $1.22 | $1,987.44 | 00:54:51 15/11/2025 |
| 261 |  ZebPay |
VIRTUAL/INR | $1.32 | $1,954.33 | 01:00:11 15/11/2025 |
| 262 | OpenOcean |
BRAIN/VIRTUAL | $0.001901 | $1,874.73 | 06:51:11 09/11/2025 |
| 263 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $1.22 | $1,836.46 | 00:58:57 15/11/2025 |
| 264 | OKX |
VIRTUAL/USD | $1.23 | $1,785.41 | 00:56:24 15/11/2025 |
| 265 | Bitlo |
VIRTUAL/TRY | $1.22 | $1,739.22 | 01:00:12 15/11/2025 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $1.22 | $1,627.56 | 23:50:29 14/11/2025 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/WAI | $1.22 | $1,624.31 | 22:50:27 14/11/2025 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $1.22 | $1,570.77 | 23:42:45 14/11/2025 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $1.22 | $1,557.10 | 00:41:09 15/11/2025 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $1.22 | $1,457.01 | 22:36:23 14/11/2025 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/USDC | $1.21 | $1,414.54 | 00:53:53 15/11/2025 |
| 272 |  BIT |
VIRTUAL/USDT | $1.21 | $1,260.27 | 01:00:57 15/11/2025 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/MISATO | $1.22 | $1,230.27 | 23:26:31 14/11/2025 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $1.22 | $1,179.39 | 22:11:37 14/11/2025 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $1.22 | $1,082.37 | 22:32:11 14/11/2025 |
| 276 |  Koinpark |
VIRTUAL/INR | $1.25 | $998.39 | 01:00:07 15/11/2025 |
| 277 |  Flipster |
VIRTUAL/USDT | $1.21 | $977.78 | 01:00:24 15/11/2025 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/G3 | $1.22 | $957.23 | 23:31:19 14/11/2025 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $1.22 | $937.62 | 22:45:39 14/11/2025 |
| 280 | Bybit |
VIRTUAL/MNT | $1.21 | $869.54 | 00:54:08 15/11/2025 |
| 281 |  Orca |
VIRTUAL/SOL | $1.21 | $809.60 | 00:59:13 15/11/2025 |
| 282 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0003376 | $620.01 | 00:40:43 15/11/2025 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $1.22 | $571.56 | 20:07:35 14/11/2025 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/POD | $1.22 | $524.68 | 23:39:35 14/11/2025 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/GUAN | $1.22 | $519.81 | 00:33:37 15/11/2025 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $1.22 | $431.28 | 00:03:29 15/11/2025 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/NEST | $1.18 | $400.31 | 00:20:43 14/11/2025 |
| 288 |  SynFutures v3 |
USDC/VIRTUAL | $1.01 | $386.47 | 01:03:16 15/11/2025 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/STIX | $1.22 | $378.93 | 21:45:43 14/11/2025 |
| 290 | Orca |
VIRTUAL/SOL | $1.23 | $375.92 | 21:50:38 14/11/2025 |
| 291 | Uniswap v4 (Base) |
ETH/VIRTUAL | $3,201.37 | $375.81 | 01:01:47 15/11/2025 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $1.22 | $367.68 | 22:20:27 14/11/2025 |
| 293 | Tokocrypto |
VIRTUAL/USDC | $1.21 | $353.21 | 00:57:08 15/11/2025 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $1.22 | $344.89 | 23:21:41 14/11/2025 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/GM | $1.22 | $340.60 | 00:31:41 15/11/2025 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/SLAYER | $1.22 | $332.68 | 22:56:31 14/11/2025 |
| 297 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.22 | $328.14 | 00:44:31 15/11/2025 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $1.22 | $298.87 | 21:54:49 14/11/2025 |
| 299 | Bitazza |
VIRTUAL/THB | $1.23 | $258.51 | 01:00:08 15/11/2025 |
| 300 | Meteora DAMM |
VIRTUAL/REXBT | $1.21 | $254.82 | 21:59:55 14/11/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:16 15/11/2025, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,561,776 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.