Virtuals Protocol VIRTUAL
Xếp hạng #62
02:19:00 15/06/2025
Giá Virtuals Protocol (VIRTUAL)
$1.81 -1.36%
0.00001723 BTC
47,348 VND
Thấp: $1.78
Cao: $1.93
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VIRTUAL/USDT | $1.80 | $157,605,268 | 01:54:16 15/06/2025 |
| 2 |  BTCC |
VIRTUAL/USDT | $1.80 | $153,181,495 | 01:57:16 15/06/2025 |
| 3 |  OrangeX |
VIRTUAL/USDT | $1.81 | $89,277,819 | 01:57:15 15/06/2025 |
| 4 |  Bybit |
VIRTUAL/USDT | $1.80 | $76,921,047 | 01:54:16 15/06/2025 |
| 5 |  Zoomex |
VIRTUAL/USDT | $1.81 | $76,821,700 | 01:57:16 15/06/2025 |
| 6 |  JuCoin |
VIRTUAL/USDT | $1.81 | $59,645,487 | 01:57:17 15/06/2025 |
| 7 |  Top.one |
VIRTUAL/USDT | $1.81 | $57,747,951 | 02:00:16 15/06/2025 |
| 8 |  BiKing |
VIRTUAL/USDT | $1.81 | $49,793,156 | 02:00:19 15/06/2025 |
| 9 |  FameEX |
VIRTUAL/USDT | $1.81 | $49,367,551 | 01:57:17 15/06/2025 |
| 10 |  Gate |
VIRTUAL/USDT | $1.80 | $46,883,274 | 01:54:19 15/06/2025 |
| 11 |  XT.COM |
VIRTUAL/USDT | $1.81 | $41,461,508 | 01:57:19 15/06/2025 |
| 12 |  Bitget |
VIRTUAL/USDT | $1.80 | $40,609,031 | 01:54:16 15/06/2025 |
| 13 | Binance |
VIRTUAL/USDT | $1.81 | $28,584,754 | 01:56:42 15/06/2025 |
| 14 |  Echobit |
VIRTUAL/USDT | $1.81 | $28,445,422 | 01:57:11 15/06/2025 |
| 15 |  MEXC |
VIRTUAL/USDT | $1.80 | $27,062,368 | 01:54:17 15/06/2025 |
| 16 |  Hotcoin |
VIRTUAL/USDT | $1.80 | $24,713,929 | 01:54:18 15/06/2025 |
| 17 |  Bitrue |
VIRTUAL/USDT | $1.81 | $23,560,761 | 01:57:19 15/06/2025 |
| 18 |  BYEX |
VIRTUAL/USDT | $1.81 | $23,181,999 | 02:00:16 15/06/2025 |
| 19 |  KCEX |
VIRTUAL/USDT | $1.81 | $22,476,199 | 01:57:16 15/06/2025 |
| 20 |  Toobit |
VIRTUAL/USDT | $1.81 | $20,371,495 | 01:57:17 15/06/2025 |
| 21 |  OKX |
VIRTUAL/USDT | $1.80 | $15,928,467 | 01:55:46 15/06/2025 |
| 22 |  Bitunix |
VIRTUAL/USDT | $1.80 | $15,737,489 | 01:54:15 15/06/2025 |
| 23 |  Upbit |
VIRTUAL/KRW | $1.84 | $14,533,345 | 01:56:23 15/06/2025 |
| 24 |  Hyperliquid |
VIRTUAL/USD | $1.81 | $11,336,605 | 01:57:16 15/06/2025 |
| 25 | Echobit |
VIRTUAL/USDT | $1.81 | $10,258,370 | 01:57:17 15/06/2025 |
| 26 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $1.81 | $9,996,650 | 01:59:47 15/06/2025 |
| 27 | Gate |
VIRTUAL/USDT | $1.81 | $9,961,788 | 01:56:25 15/06/2025 |
| 28 | BiKing |
VIRTUAL/USDT | $1.81 | $9,935,137 | 02:00:08 15/06/2025 |
| 29 |  Bithumb |
VIRTUAL/KRW | $1.84 | $9,686,810 | 01:56:23 15/06/2025 |
| 30 | Bitget |
VIRTUAL/USDT | $1.80 | $9,664,352 | 01:54:07 15/06/2025 |
| 31 | Bybit |
VIRTUAL/USDT | $1.80 | $9,025,785 | 01:54:08 15/06/2025 |
| 32 |  Aerodrome SlipStream |
VIRTUAL/WETH | $1.81 | $8,908,788 | 01:58:43 15/06/2025 |
| 33 |  KuCoin |
VIRTUAL/USDT | $1.80 | $6,954,965 | 01:54:26 15/06/2025 |
| 34 |  Ourbit |
VIRTUAL/USDT | $1.81 | $6,946,078 | 01:57:16 15/06/2025 |
| 35 |  WhiteBIT |
VIRTUAL/USDT | $1.81 | $5,581,103 | 01:57:15 15/06/2025 |
| 36 | Binance |
VIRTUAL/USDC | $1.81 | $5,022,315 | 01:56:42 15/06/2025 |
| 37 |  HTX |
VIRTUAL/USDT | $1.81 | $4,970,529 | 01:56:23 15/06/2025 |
| 38 |  Pionex |
VIRTUAL/USDT | $1.81 | $4,728,492 | 01:57:17 15/06/2025 |
| 39 |  LBank |
VIRTUAL/USDT | $1.81 | $4,250,201 | 01:57:17 15/06/2025 |
| 40 | Aerodrome SlipStream |
VIRTUAL/WETH | $1.81 | $3,891,703 | 01:59:55 15/06/2025 |
| 41 |  VOOX Exchange |
VIRTUAL/USDT | $1.81 | $3,888,250 | 01:57:18 15/06/2025 |
| 42 |  BlockFin |
VIRTUAL/USDT | $1.81 | $3,820,831 | 02:00:16 15/06/2025 |
| 43 | Zoomex |
VIRTUAL/USDT | $1.80 | $3,612,035 | 01:51:09 15/06/2025 |
| 44 |  BitonEx |
VIRTUAL/USDT | $1.81 | $3,589,123 | 02:00:09 15/06/2025 |
| 45 |  CoinW |
VIRTUAL/USDT | $1.80 | $3,376,256 | 01:54:07 15/06/2025 |
| 46 |  WEEX |
VIRTUAL/USDT | $1.81 | $3,348,995 | 01:57:17 15/06/2025 |
| 47 | OrangeX |
VIRTUAL/USDT | $1.81 | $3,209,725 | 01:57:11 15/06/2025 |
| 48 |  BYDFi |
VIRTUAL/USDT | $1.81 | $3,173,332 | 02:00:17 15/06/2025 |
| 49 |  SuperEx |
VIRTUAL/USDT | $1.80 | $2,703,271 | 01:57:08 15/06/2025 |
| 50 | LBank |
VIRTUAL/USDT | $1.81 | $2,674,192 | 01:57:09 15/06/2025 |
| 51 |  Uniswap v2 (Base) |
VIRTUAL/WETH | $1.81 | $2,355,750 | 01:58:47 15/06/2025 |
| 52 |  BloFin |
VIRTUAL/USDT | $1.80 | $2,337,238 | 01:51:17 15/06/2025 |
| 53 | XT.COM |
VIRTUAL/USDT | $1.81 | $2,238,243 | 01:57:08 15/06/2025 |
| 54 |  Coinbase International Exchange |
VIRTUAL/USDC | $1.80 | $2,093,991 | 02:00:15 15/06/2025 |
| 55 |  SAFEX |
VIRTUAL/USDT | $1.81 | $1,984,617 | 01:57:10 15/06/2025 |
| 56 | WhiteBIT |
VIRTUAL/USDT | $1.81 | $1,730,046 | 01:57:11 15/06/2025 |
| 57 |  Uniswap v2 |
VIRTUAL/WETH | $1.81 | $1,632,263 | 01:57:47 15/06/2025 |
| 58 | Uniswap v2 (Base) |
VIRTUAL/GAME | $1.81 | $1,596,891 | 01:58:53 15/06/2025 |
| 59 | Ourbit |
VIRTUAL/USDT | $1.81 | $1,573,533 | 01:57:09 15/06/2025 |
| 60 |  Phemex |
VIRTUAL/USDT | $1.81 | $1,537,143 | 01:57:17 15/06/2025 |
| 61 |  Batonex |
VIRTUAL/USDT | $1.81 | $1,520,768 | 01:57:16 15/06/2025 |
| 62 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $1.81 | $1,496,987 | 01:58:51 15/06/2025 |
| 63 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.80 | $1,361,198 | 01:59:57 15/06/2025 |
| 64 |  CoinUp.io |
VIRTUAL/USDT | $1.81 | $1,215,267 | 02:00:07 15/06/2025 |
| 65 |  DigiFinex |
VIRTUAL/USDT | $1.81 | $1,214,606 | 01:57:07 15/06/2025 |
| 66 |  Slex Exchange |
VIRTUAL/USDT | $1.81 | $1,174,688 | 01:57:11 15/06/2025 |
| 67 | KuCoin |
VIRTUAL/USDT | $1.81 | $1,070,308 | 01:56:23 15/06/2025 |
| 68 | Bitunix |
VIRTUAL/USDT | $1.80 | $1,011,808 | 01:54:07 15/06/2025 |
| 69 |  BTSE |
VIRTUAL/USDT | $1.81 | $999,355 | 01:57:11 15/06/2025 |
| 70 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $1.80 | $864,966 | 01:26:11 15/06/2025 |
| 71 | MEXC |
VIRTUAL/USDT | $1.80 | $862,600 | 01:54:09 15/06/2025 |
| 72 |  RabbitX |
VIRTUAL/USD | $1.81 | $801,377 | 02:00:16 15/06/2025 |
| 73 |  BitKan |
VIRTUAL/USDT | $1.81 | $777,768 | 02:00:10 15/06/2025 |
| 74 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $1.81 | $739,870 | 01:58:03 15/06/2025 |
| 75 | VOOX Exchange |
VIRTUAL/USDT | $1.81 | $713,935 | 01:57:12 15/06/2025 |
| 76 | Uniswap v2 (Base) |
VIRTUAL/MAMO | $1.80 | $633,851 | 01:58:09 15/06/2025 |
| 77 |  AstralX |
VIRTUAL/USDT | $1.81 | $623,533 | 02:00:07 15/06/2025 |
| 78 | Uniswap v2 (Base) |
VIRTUAL/VADER | $1.81 | $622,237 | 01:59:57 15/06/2025 |
| 79 |  Aerodrome Finance |
VIRTUAL/CBBTC | $1.80 | $610,058 | 01:59:49 15/06/2025 |
| 80 |  LeveX |
VIRTUAL/USDT | $1.81 | $600,406 | 01:21:16 15/06/2025 |
| 81 | Toobit |
VIRTUAL/USDT | $1.81 | $594,217 | 01:57:12 15/06/2025 |
| 82 | Uniswap v2 (Base) |
VIRTUAL/AXR | $1.81 | $566,700 | 01:58:15 15/06/2025 |
| 83 |  CoinEx |
VIRTUAL/USDT | $1.81 | $556,353 | 01:59:23 15/06/2025 |
| 84 |  Meteora DLMM |
VIRTUAL/SOL | $1.81 | $540,106 | 01:57:04 15/06/2025 |
| 85 | KCEX |
VIRTUAL/USDT | $1.81 | $536,757 | 01:57:11 15/06/2025 |
| 86 | Hotcoin |
VIRTUAL/USDT | $1.81 | $528,868 | 01:59:31 15/06/2025 |
| 87 | Uniswap v3 (Base) |
VIRTUAL/WETH | $1.81 | $522,570 | 01:59:55 15/06/2025 |
| 88 |  Coincall |
VIRTUAL/USD | $1.81 | $515,747 | 02:00:16 15/06/2025 |
| 89 |  Tapbit |
VIRTUAL/USDT | $1.81 | $513,216 | 01:57:10 15/06/2025 |
| 90 | WEEX |
VIRTUAL/USDT | $1.81 | $500,253 | 01:57:11 15/06/2025 |
| 91 |  Hibt |
VIRTUAL/USDT | $1.81 | $496,079 | 01:57:12 15/06/2025 |
| 92 | HTX |
VIRTUAL/USDT | $1.80 | $477,299 | 01:54:26 15/06/2025 |
| 93 |  CoinCatch |
VIRTUAL/USDT | $1.81 | $473,334 | 01:57:15 15/06/2025 |
| 94 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $1.81 | $445,376 | 01:58:29 15/06/2025 |
| 95 |  Kraken |
VIRTUAL/USD | $1.81 | $443,096 | 01:59:24 15/06/2025 |
| 96 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $1.81 | $406,093 | 01:58:23 15/06/2025 |
| 97 | Aerodrome Finance |
VIRTUAL/WETH | $1.82 | $375,640 | 01:41:35 15/06/2025 |
| 98 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $1.78 | $375,020 | 01:58:27 15/06/2025 |
| 99 | Binance |
VIRTUAL/TRY | $1.81 | $319,536 | 01:56:42 15/06/2025 |
| 100 |  Bitvavo |
VIRTUAL/EUR | $1.81 | $297,329 | 01:57:11 15/06/2025 |
| 101 |  ONUS Pro |
VIRTUAL/USDT | $1.81 | $296,063 | 02:00:16 15/06/2025 |
| 102 | Phemex |
VIRTUAL/USDT | $1.81 | $289,979 | 01:57:12 15/06/2025 |
| 103 | WhiteBIT |
VIRTUAL/USDC | $1.81 | $260,422 | 01:57:11 15/06/2025 |
| 104 |  BtcTurk | Kripto |
VIRTUAL/TRY | $1.81 | $216,352 | 01:56:23 15/06/2025 |
| 105 |  XBO.com |
VIRTUAL/USDT | $1.81 | $212,945 | 02:00:08 15/06/2025 |
| 106 |  BVOX |
VIRTUAL/USDT | $1.79 | $192,215 | 01:45:12 15/06/2025 |
| 107 |  Meteora DAMM |
VIRTUAL/SOL | $1.81 | $177,896 | 01:56:25 15/06/2025 |
| 108 |  Tokocrypto |
VIRTUAL/USDT | $1.81 | $176,093 | 01:57:11 15/06/2025 |
| 109 | Uniswap v2 (Base) |
VIRTUAL/BRO | $1.81 | $170,915 | 01:57:41 15/06/2025 |
| 110 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $1.81 | $170,044 | 01:58:11 15/06/2025 |
| 111 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.81 | $167,976 | 01:32:09 15/06/2025 |
| 112 | Bitrue |
VIRTUAL/USDT | $1.81 | $164,049 | 01:57:10 15/06/2025 |
| 113 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $1.81 | $159,589 | 01:57:03 15/06/2025 |
| 114 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $1.80 | $158,422 | 01:52:05 15/06/2025 |
| 115 | Uniswap v2 (Base) |
VIRTUAL/IONA | $1.80 | $149,629 | 01:52:39 15/06/2025 |
| 116 | BlockFin |
VIRTUAL/USDT | $1.81 | $146,689 | 02:00:09 15/06/2025 |
| 117 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.80 | $146,289 | 01:56:07 15/06/2025 |
| 118 |  Binance TR |
VIRTUAL/TRY | $1.81 | $143,914 | 01:57:10 15/06/2025 |
| 119 |  Flipster |
VIRTUAL/USDT | $1.81 | $143,161 | 01:57:16 15/06/2025 |
| 120 | Uniswap v2 (Base) |
VIRTUAL/OLYN | $1.80 | $131,055 | 01:54:13 15/06/2025 |
| 121 |  AscendEX |
VIRTUAL/USDT | $1.81 | $126,791 | 01:57:07 15/06/2025 |
| 122 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $1.80 | $113,225 | 01:55:39 15/06/2025 |
| 123 |  Bitso |
VIRTUAL/USD | $1.80 | $108,016 | 01:58:53 15/06/2025 |
| 124 |  ICRYPEX |
VIRTUAL/USDT | $1.80 | $107,477 | 01:57:13 15/06/2025 |
| 125 | BloFin |
VIRTUAL/USDT | $1.80 | $101,076 | 01:51:07 15/06/2025 |
| 126 |  OpenOcean |
WETH/VIRTUAL | $2,519.15 | $94,405.46 | 19:03:09 13/06/2025 |
| 127 |  BITmarkets |
VIRTUAL/USDT | $1.81 | $91,782.37 | 01:57:15 15/06/2025 |
| 128 | Aerodrome Finance |
VIRTUAL/AERO | $1.81 | $90,627.57 | 01:58:33 15/06/2025 |
| 129 |  B2Z Exchange |
VIRTUAL/USD | $1.81 | $89,120.58 | 02:00:16 15/06/2025 |
| 130 | OpenOcean |
VIRTUAL/USDC | $1.81 | $85,278.53 | 01:57:08 15/06/2025 |
| 131 |  Crypto.com Exchange |
VIRTUAL/USD | $1.80 | $83,631.52 | 01:30:13 15/06/2025 |
| 132 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $1.81 | $80,244.21 | 01:57:51 15/06/2025 |
| 133 |  EXMO |
VIRTUAL/USDT | $1.79 | $77,572.39 | 01:51:11 15/06/2025 |
| 134 |  EXMO.ME |
VIRTUAL/USDT | $1.80 | $77,381.92 | 01:57:07 15/06/2025 |
| 135 |  Paribu |
VIRTUAL/TRY | $1.80 | $76,019.51 | 01:59:23 15/06/2025 |
| 136 |  GroveX |
VIRTUAL/USDT | $1.80 | $73,257.09 | 02:00:07 15/06/2025 |
| 137 | Uniswap v2 (Base) |
VIRTUAL/POLY | $1.80 | $72,314.44 | 01:55:05 15/06/2025 |
| 138 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,508.21 | $71,556.13 | 02:02:47 15/06/2025 |
| 139 |  Orca |
VIRTUAL/SOL | $1.79 | $67,725.67 | 01:47:39 15/06/2025 |
| 140 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,508.12 | $63,641.88 | 01:59:25 15/06/2025 |
| 141 | Meteora DLMM |
VIRTUAL/SOL | $1.79 | $62,164.50 | 01:41:38 15/06/2025 |
| 142 | LeveX |
VIRTUAL/USDT | $1.81 | $60,654.86 | 01:21:10 15/06/2025 |
| 143 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $1.80 | $58,625.66 | 01:44:45 15/06/2025 |
| 144 |  Tothemoon |
VIRTUAL/USDT | $1.81 | $58,561.21 | 01:57:07 15/06/2025 |
| 145 | MEXC |
VIRTUAL/USDC | $1.79 | $58,346.55 | 01:54:09 15/06/2025 |
| 146 | Uniswap v3 (Base) |
VIRTUAL/USDC | $1.81 | $48,646.14 | 01:58:51 15/06/2025 |
| 147 |  Blynex |
VIRTUAL/USDT | $1.80 | $46,319.84 | 02:00:08 15/06/2025 |
| 148 | BtcTurk | Kripto |
VIRTUAL/USDT | $1.82 | $45,433.10 | 01:56:23 15/06/2025 |
| 149 | Uniswap v2 (Base) |
VIRTUAL/WAI | $1.80 | $43,257.41 | 01:44:45 15/06/2025 |
| 150 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $1.80 | $43,201.77 | 01:44:27 15/06/2025 |
| 151 | Aerodrome Finance |
VIRTUAL/WAI | $1.80 | $42,090.16 | 01:46:13 15/06/2025 |
| 152 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $1.80 | $39,268.44 | 01:45:45 15/06/2025 |
| 153 |  Bit2Me |
VIRTUAL/EUR | $1.82 | $37,535.65 | 01:57:07 15/06/2025 |
| 154 | Kraken |
VIRTUAL/EUR | $1.82 | $37,186.93 | 01:59:24 15/06/2025 |
| 155 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $1.81 | $35,198.42 | 01:59:45 15/06/2025 |
| 156 | OpenOcean |
AIXBT/VIRTUAL | $1.81 | $34,952.81 | 01:57:08 15/06/2025 |
| 157 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.0004564 | $33,602.58 | 01:37:29 15/06/2025 |
| 158 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $1.80 | $33,474.48 | 01:42:13 15/06/2025 |
| 159 | Uniswap v3 (Base) |
VIRTUAL/VADER | $1.81 | $33,429.35 | 01:52:49 15/06/2025 |
| 160 |  Bitkub |
VIRTUAL/THB | $1.80 | $33,407.67 | 01:57:11 15/06/2025 |
| 161 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $1.81 | $29,893.50 | 01:39:15 15/06/2025 |
| 162 |  BingX |
VIRTUAL/USDT | $1.81 | $28,926.96 | 01:57:07 15/06/2025 |
| 163 |  Coinone |
VIRTUAL/KRW | $1.84 | $28,248.81 | 01:59:24 15/06/2025 |
| 164 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $1.80 | $25,573.68 | 01:48:23 15/06/2025 |
| 165 | Meteora DLMM |
VIRTUAL/SOL | $1.79 | $25,455.29 | 01:24:48 15/06/2025 |
| 166 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $1.80 | $25,285.76 | 01:44:25 15/06/2025 |
| 167 | Kraken |
VIRTUAL/USDC | $1.83 | $22,657.59 | 01:59:24 15/06/2025 |
| 168 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $1.81 | $22,147.56 | 01:57:01 15/06/2025 |
| 169 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $1.82 | $21,430.83 | 01:14:47 15/06/2025 |
| 170 | Uniswap v2 (Base) |
VIRTUAL/REKT | $1.81 | $19,271.91 | 01:45:15 15/06/2025 |
| 171 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $1.81 | $19,224.23 | 01:37:23 15/06/2025 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,515.19 | $17,095.48 | 00:23:59 15/06/2025 |
| 173 |  LCX Exchange |
VIRTUAL/EUR | $1.81 | $16,282.14 | 02:00:07 15/06/2025 |
| 174 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $1.81 | $16,213.22 | 01:58:19 15/06/2025 |
| 175 |  NovaDAX |
VIRTUAL/BRL | $1.85 | $15,731.62 | 02:00:07 15/06/2025 |
| 176 | Uniswap v2 (Base) |
VIRTUAL/VU | $1.81 | $14,995.70 | 01:32:35 15/06/2025 |
| 177 |  Orderly |
VIRTUAL/USDC | $1.80 | $14,455.52 | 02:00:17 15/06/2025 |
| 178 | Uniswap v2 (Base) |
VIRTUAL/DORA | $1.81 | $13,199.12 | 01:00:13 15/06/2025 |
| 179 |  HashKey Global |
VIRTUAL/USDT | $1.81 | $12,717.34 | 01:57:09 15/06/2025 |
| 180 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $1.80 | $12,234.41 | 01:45:19 15/06/2025 |
| 181 | Uniswap v2 (Base) |
VIRTUAL/VAIN | $1.81 | $11,748.40 | 01:22:11 15/06/2025 |
| 182 | Uniswap v2 (Base) |
VIRTUAL/1000X | $1.80 | $11,437.36 | 01:47:51 15/06/2025 |
| 183 | Uniswap v2 (Base) |
VIRTUAL/AIV | $1.81 | $11,199.96 | 01:56:35 15/06/2025 |
| 184 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $1.81 | $10,977.75 | 01:31:41 15/06/2025 |
| 185 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $1.81 | $10,710.38 | 01:41:07 15/06/2025 |
| 186 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $1.80 | $10,700.21 | 01:43:37 15/06/2025 |
| 187 | Uniswap v2 (Base) |
VIRTUAL/NEST | $1.81 | $10,589.45 | 01:58:55 15/06/2025 |
| 188 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $1.81 | $10,483.33 | 01:58:33 15/06/2025 |
| 189 | Uniswap v3 (Base) |
VIRTUAL/WETH | $1.80 | $10,396.73 | 01:44:17 15/06/2025 |
| 190 |  Bitlo |
VIRTUAL/USDT | $1.79 | $10,270.22 | 01:54:10 15/06/2025 |
| 191 |  CoinDCX |
VIRTUAL/INR | $1.86 | $10,119.01 | 02:00:11 15/06/2025 |
| 192 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $1.81 | $9,910.32 | 00:42:05 15/06/2025 |
| 193 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $1.82 | $9,441.95 | 01:33:19 15/06/2025 |
| 194 |  Ndax |
VIRTUAL/CAD | $1.85 | $9,315.85 | 02:00:07 15/06/2025 |
| 195 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $1.81 | $8,941.49 | 01:57:57 15/06/2025 |
| 196 |  BitMart |
VIRTUAL/USDT | $1.79 | $8,024.85 | 01:57:12 15/06/2025 |
| 197 | Meteora DAMM |
VIRTUAL/BILLY | $1.83 | $7,225.73 | 01:07:16 15/06/2025 |
| 198 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $1.82 | $7,143.37 | 00:22:23 15/06/2025 |
| 199 |  TRIV |
VIRTUAL/USDT | $1.81 | $6,795.05 | 02:00:12 15/06/2025 |
| 200 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.83 | $6,564.42 | 00:25:37 15/06/2025 |
| 201 |  WOO X |
VIRTUAL/USDT | $1.80 | $6,060.21 | 01:54:07 15/06/2025 |
| 202 |  Korbit |
VIRTUAL/KRW | $1.83 | $6,018.22 | 01:48:09 15/06/2025 |
| 203 | Uniswap v2 (Base) |
VIRTUAL/CYI | $1.81 | $5,787.45 | 00:22:01 15/06/2025 |
| 204 | Crypto.com Exchange |
VIRTUAL/USD | $1.79 | $5,774.34 | 01:45:18 15/06/2025 |
| 205 | Uniswap v3 (Base) |
VIRTUAL/GAME | $1.80 | $5,538.30 | 01:49:29 15/06/2025 |
| 206 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $1.81 | $5,285.93 | 01:24:19 15/06/2025 |
| 207 |  Kanga Exchange |
VIRTUAL/USDC | $1.80 | $5,196.00 | 02:00:07 15/06/2025 |
| 208 |  Coins.ph |
VIRTUAL/PHP | $1.84 | $5,066.05 | 01:54:10 15/06/2025 |
| 209 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0009264 | $4,989.13 | 01:44:05 15/06/2025 |
| 210 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $1.80 | $4,810.78 | 01:47:31 15/06/2025 |
| 211 | Uniswap v2 (Base) |
VIRTUAL/CROW | $1.82 | $4,756.71 | 01:19:39 15/06/2025 |
| 212 |  Azbit |
VIRTUAL/USDT | $1.80 | $4,742.01 | 01:57:11 15/06/2025 |
| 213 |  Binance TH |
VIRTUAL/USDT | $1.81 | $4,466.52 | 01:57:11 15/06/2025 |
| 214 | Uniswap v4 (Ethereum) |
VIRTUAL/USDT | $1.80 | $4,453.79 | 01:48:11 15/06/2025 |
| 215 | Uniswap v2 (Base) |
VIRTUAL/LEO | $1.80 | $4,389.62 | 00:15:13 15/06/2025 |
| 216 | Uniswap v2 (Base) |
VIRTUAL/ATA | $1.81 | $4,350.79 | 01:57:13 15/06/2025 |
| 217 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $1.80 | $3,776.08 | 01:52:27 15/06/2025 |
| 218 | Kraken |
VIRTUAL/USDT | $1.80 | $3,649.65 | 01:59:24 15/06/2025 |
| 219 | Uniswap v2 (Base) |
VIRTUAL/G3 | $1.80 | $3,586.78 | 01:44:45 15/06/2025 |
| 220 | OpenOcean |
VIRTUAL/VADER | $2.13 | $2,913.27 | 04:03:12 11/06/2025 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/SLAYER | $1.84 | $2,888.66 | 21:21:39 14/06/2025 |
| 222 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $1.82 | $2,606.97 | 00:53:27 15/06/2025 |
| 223 | OpenOcean |
VIRTUAL/WCT | $1.82 | $2,592.05 | 13:03:12 14/06/2025 |
| 224 | OpenOcean |
VIRTUAL/TIBBIR | $2.13 | $2,556.54 | 05:03:10 11/06/2025 |
| 225 | Uniswap v2 (Base) |
VIRTUAL/MXNBC | $1.81 | $2,488.43 | 01:57:21 15/06/2025 |
| 226 | Meteora DLMM |
VIRTUAL/AI16Z | $2.15 | $2,479.41 | 23:44:38 11/06/2025 |
| 227 |  OX.FUN |
VIRTUAL/USD | $1.81 | $2,420.77 | 02:00:17 15/06/2025 |
| 228 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.0006511 | $2,307.39 | 00:35:57 15/06/2025 |
| 229 | Bitlo |
VIRTUAL/TRY | $1.80 | $2,290.13 | 01:54:10 15/06/2025 |
| 230 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $1.81 | $2,273.33 | 01:38:35 15/06/2025 |
| 231 | OpenOcean |
MAMO/VIRTUAL | $0.08147 | $2,163.08 | 01:57:08 15/06/2025 |
| 232 |  KoinBX |
VIRTUAL/INR | $1.50 | $2,041.31 | 01:57:12 15/06/2025 |
| 233 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $1.82 | $1,956.75 | 00:22:17 15/06/2025 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/ECHO | $1.80 | $1,946.39 | 01:50:37 15/06/2025 |
| 235 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,497.99 | $1,912.10 | 00:25:03 15/06/2025 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $1.81 | $1,782.88 | 01:29:33 15/06/2025 |
| 237 | Uniswap v3 (Base) |
VIRTUAL/USDC | $1.80 | $1,744.53 | 01:45:43 15/06/2025 |
| 238 | KoinBX |
VIRTUAL/USDT | $1.49 | $1,721.64 | 01:57:12 15/06/2025 |
| 239 |  Binance.US |
VIRTUAL/USDT | $1.79 | $1,709.80 | 01:35:53 15/06/2025 |
| 240 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $1.80 | $1,654.04 | 01:51:59 15/06/2025 |
| 241 | CoinDCX |
VIRTUAL/USDT | $1.81 | $1,645.48 | 02:00:11 15/06/2025 |
| 242 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $1.81 | $1,602.50 | 01:56:45 15/06/2025 |
| 243 |  Koinpark |
VIRTUAL/INR | $1.83 | $1,413.74 | 01:57:12 15/06/2025 |
| 244 | Uniswap v4 (Base) |
VIRTUAL/SIM | $1.80 | $1,349.10 | 01:44:09 15/06/2025 |
| 245 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $1.84 | $1,286.85 | 21:16:05 14/06/2025 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $1.83 | $1,281.72 | 22:21:45 14/06/2025 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/NODE | $1.81 | $1,184.83 | 01:37:05 15/06/2025 |
| 248 | HashKey Global |
VIRTUAL/USDT | $1.80 | $1,021.43 | 01:57:15 15/06/2025 |
| 249 | Upbit |
VIRTUAL/BTC | $1.84 | $996.64 | 01:56:23 15/06/2025 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/CORA | $1.83 | $987.04 | 22:13:11 14/06/2025 |
| 251 | Uniswap v4 (Base) |
VIRTUAL/USDC | $1.81 | $951.22 | 01:59:05 15/06/2025 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/MISATO | $1.81 | $881.62 | 00:44:21 15/06/2025 |
| 253 | Uniswap v2 (Base) |
VIRTUAL/DXAI | $1.81 | $851.16 | 01:36:41 15/06/2025 |
| 254 | WOO X |
VIRTUAL/USDT | $1.80 | $810.79 | 01:54:16 15/06/2025 |
| 255 | Orca |
VIRTUAL/SOL | $1.79 | $768.48 | 01:49:38 15/06/2025 |
| 256 |  BIT |
VIRTUAL/USDT | $1.80 | $733.80 | 01:57:42 15/06/2025 |
| 257 | Meteora DLMM |
VIRTUAL/USDC | $1.80 | $719.61 | 01:32:56 15/06/2025 |
| 258 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $1.80 | $695.30 | 01:33:33 15/06/2025 |
| 259 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.82 | $662.86 | 00:43:43 15/06/2025 |
| 260 |  ChangeNOW |
VIRTUAL/BTC | $1.98 | $656.60 | 02:00:07 15/06/2025 |
| 261 | Uniswap v4 (Base) |
VIRTUAL/USDC | $1.80 | $651.88 | 01:46:45 15/06/2025 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/RAIN | $1.82 | $595.95 | 01:09:53 15/06/2025 |
| 263 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $1.87 | $546.39 | 10:06:49 14/06/2025 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/HAI | $1.80 | $525.00 | 01:43:41 15/06/2025 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/POD | $1.83 | $488.09 | 20:45:37 14/06/2025 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/GM | $1.80 | $443.97 | 01:44:19 15/06/2025 |
| 267 | Pancakeswap v3 (Base) |
VIRTUAL/VADER | $1.79 | $405.77 | 01:56:35 15/06/2025 |
| 268 | Meteora DAMM |
VIRTUAL/REXBT | $1.78 | $337.48 | 23:46:40 14/06/2025 |
| 269 | Aerodrome Finance |
VIRTUAL/GAME | $1.81 | $318.47 | 01:30:07 15/06/2025 |
| 270 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0004004 | $299.36 | 00:23:41 15/06/2025 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $1.82 | $266.90 | 01:07:35 15/06/2025 |
| 272 | Meteora DLMM |
VIRTUAL/USDC | $1.80 | $227.45 | 23:34:18 14/06/2025 |
| 273 | Tokocrypto |
VIRTUAL/IDR | $1.84 | $219.63 | 01:57:11 15/06/2025 |
| 274 |  Aevo |
VIRTUAL/USD | $1.81 | $184.35 | 02:00:16 15/06/2025 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/STIX | $1.83 | $140.40 | 00:24:41 15/06/2025 |
| 276 | Meteora DLMM |
VIRTUAL/SOL | $1.80 | $135.07 | 01:43:56 15/06/2025 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/PEAGUY | $1.86 | $117.36 | 05:46:19 14/06/2025 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/NIKITA | $1.82 | $101.98 | 01:04:37 15/06/2025 |
| 279 | Meteora DLMM |
VIRTUAL/SOL | $1.79 | $100.91 | 01:45:39 15/06/2025 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/PAWSY | $1.82 | $97.98 | 00:47:51 15/06/2025 |
| 281 |  SynFutures v3 |
USDC/VIRTUAL | $0.9772 | $91.11 | 02:00:16 15/06/2025 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $1.80 | $85.55 | 00:09:29 15/06/2025 |
| 283 | Orca |
VIRTUAL/USDC | $1.80 | $84.14 | 01:40:28 15/06/2025 |
| 284 | Pancakeswap v3 (Base) |
VIRTUAL/GAME | $1.81 | $70.37 | 01:26:19 15/06/2025 |
| 285 | Meteora DLMM |
VIRTUAL/AI16Z | $1.79 | $63.66 | 01:49:42 15/06/2025 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/AAAI | $1.84 | $53.79 | 22:24:39 13/06/2025 |
| 287 | Uniswap v3 (Base) |
VIRTUAL/SEKOIA | $1.84 | $52.16 | 00:24:17 15/06/2025 |
| 288 | Uniswap v3 (Base) |
VIRTUAL/GAME | $1.83 | $46.59 | 00:24:49 15/06/2025 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/HADES | $1.79 | $38.69 | 23:50:43 14/06/2025 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/GUAN | $1.81 | $33.66 | 01:36:45 15/06/2025 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/BOOF | $2.14 | $33.00 | 19:34:11 12/06/2025 |
| 292 |  CEX.IO |
VIRTUAL/USDT | $1.81 | $31.00 | 01:57:11 15/06/2025 |
| 293 | Uniswap v3 (Base) |
VIRTUAL/LUNA | $1.85 | $25.74 | 15:11:29 14/06/2025 |
| 294 | CEX.IO |
VIRTUAL/USD | $1.81 | $23.30 | 01:57:11 15/06/2025 |
| 295 | Tokocrypto |
VIRTUAL/USDC | $1.81 | $23.26 | 01:57:11 15/06/2025 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/DRPXBT | $1.79 | $22.85 | 23:46:05 14/06/2025 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/SAGE | $1.83 | $20.87 | 19:21:51 14/06/2025 |
| 298 | Upbit |
VIRTUAL/USDT | $2.02 | $17.51 | 01:56:23 15/06/2025 |
| 299 | CEX.IO |
VIRTUAL/USDC | $1.81 | $15.69 | 01:21:09 15/06/2025 |
| 300 | Uniswap v3 (Base) |
VIRTUAL/ACOLYT | $1.80 | $15.40 | 01:45:01 15/06/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 15/06/2025, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,605,268 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.