
Thị trường Virtuals Protocol (VIRTUAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
VIRTUAL/USDT | $1.90 | $300,807,494 | 18:21:16 20/05/2025 |
2 | ![]() |
VIRTUAL/USDT | $1.92 | $174,381,748 | 18:54:16 20/05/2025 |
3 | ![]() |
VIRTUAL/USDT | $1.92 | $174,381,587 | 18:54:21 20/05/2025 |
4 | ![]() |
VIRTUAL/USDT | $1.92 | $151,739,409 | 19:00:17 20/05/2025 |
5 | ![]() |
VIRTUAL/USDT | $1.92 | $146,737,448 | 18:57:17 20/05/2025 |
6 | ![]() |
VIRTUAL/USDT | $1.91 | $132,284,480 | 19:03:16 20/05/2025 |
7 | ![]() |
VIRTUAL/USDT | $1.92 | $95,936,717 | 19:00:18 20/05/2025 |
8 | ![]() |
VIRTUAL/USDT | $1.92 | $87,608,892 | 19:00:16 20/05/2025 |
9 | ![]() |
VIRTUAL/USDT | $1.92 | $87,599,515 | 18:57:19 20/05/2025 |
10 | ![]() |
VIRTUAL/USDT | $1.93 | $87,149,203 | 18:51:16 20/05/2025 |
11 | ![]() |
VIRTUAL/USDT | $1.92 | $60,275,489 | 18:56:42 20/05/2025 |
12 | ![]() |
VIRTUAL/USDT | $1.98 | $58,136,180 | 17:00:16 14/05/2025 |
13 | ![]() |
VIRTUAL/KRW | $1.95 | $57,554,908 | 18:56:53 20/05/2025 |
14 | ![]() |
VIRTUAL/USDT | $1.92 | $56,402,253 | 19:00:08 20/05/2025 |
15 | ![]() |
VIRTUAL/USDT | $1.92 | $53,246,648 | 18:54:11 20/05/2025 |
16 | ![]() |
VIRTUAL/USDT | $1.92 | $49,679,815 | 18:57:17 20/05/2025 |
17 | ![]() |
VIRTUAL/USDT | $1.92 | $48,199,569 | 18:54:45 20/05/2025 |
18 | ![]() |
VIRTUAL/USDT | $1.92 | $44,981,308 | 18:57:19 20/05/2025 |
19 | ![]() |
VIRTUAL/USDT | $1.92 | $42,488,696 | 18:57:19 20/05/2025 |
20 | ![]() |
VIRTUAL/USDT | $1.92 | $42,005,979 | 18:57:20 20/05/2025 |
21 | ![]() |
VIRTUAL/USDT | $1.92 | $40,591,683 | 18:57:18 20/05/2025 |
22 | ![]() |
VIRTUAL/USDT | $1.94 | $40,063,902 | 18:45:16 20/05/2025 |
23 | ![]() |
VIRTUAL/USDT | $1.92 | $39,733,332 | 18:54:17 20/05/2025 |
24 | ![]() |
VIRTUAL/USDT | $1.92 | $36,752,436 | 18:57:16 20/05/2025 |
25 | ![]() |
VIRTUAL/USDT | $1.92 | $29,762,984 | 18:54:15 20/05/2025 |
26 | ![]() |
VIRTUAL/USDT | $1.92 | $25,064,271 | 18:54:12 20/05/2025 |
27 | ![]() |
VIRTUAL/USDT | $1.92 | $22,826,409 | 19:00:08 20/05/2025 |
28 | ![]() |
VIRTUAL/USDT | $1.92 | $22,824,315 | 18:56:54 20/05/2025 |
29 | ![]() |
VIRTUAL/USD | $1.92 | $22,222,826 | 18:57:15 20/05/2025 |
30 | ![]() |
VIRTUAL/WETH | $1.92 | $16,317,479 | 18:58:57 20/05/2025 |
31 | ![]() |
VIRTUAL/KRW | $1.95 | $14,841,040 | 18:59:23 20/05/2025 |
32 | ![]() |
VIRTUAL/USDC | $1.92 | $12,463,886 | 18:56:54 20/05/2025 |
33 | ![]() |
VIRTUAL/USDT | $1.92 | $12,260,721 | 18:57:15 20/05/2025 |
34 | ![]() |
VIRTUAL/USDT | $1.92 | $11,688,465 | 18:57:17 20/05/2025 |
35 | ![]() |
VIRTUAL/USDT | $1.92 | $11,647,506 | 19:00:16 20/05/2025 |
36 | ![]() |
VIRTUAL/WETH | $1.92 | $11,556,715 | 18:58:27 20/05/2025 |
37 | ![]() |
VIRTUAL/USDC | $1.92 | $10,966,293 | 19:00:15 20/05/2025 |
38 | ![]() |
VIRTUAL/USDT | $1.92 | $9,301,295 | 18:57:17 20/05/2025 |
39 | ![]() |
VIRTUAL/USDT | $1.92 | $8,721,004 | 18:57:16 20/05/2025 |
40 | ![]() |
VIRTUAL/WETH | $1.92 | $8,414,976 | 18:59:09 20/05/2025 |
41 | ![]() |
VIRTUAL/USDT | $1.92 | $8,293,383 | 18:57:15 20/05/2025 |
42 | ![]() |
VIRTUAL/USDT | $1.93 | $7,941,788 | 18:48:10 20/05/2025 |
43 | ![]() |
VIRTUAL/USDT | $1.92 | $7,376,484 | 18:59:24 20/05/2025 |
44 | ![]() |
VIRTUAL/USDT | $1.92 | $6,369,512 | 18:57:09 20/05/2025 |
45 | ![]() |
VIRTUAL/USDT | $1.93 | $6,048,695 | 18:54:07 20/05/2025 |
46 | ![]() |
VIRTUAL/USDT | $1.92 | $5,992,424 | 18:57:10 20/05/2025 |
47 | ![]() |
VIRTUAL/USDT | $1.94 | $5,905,045 | 18:45:08 20/05/2025 |
48 | ![]() |
VIRTUAL/USDT | $1.92 | $5,853,771 | 18:57:07 20/05/2025 |
49 | ![]() |
VIRTUAL/USDT | $1.92 | $5,292,173 | 18:57:07 20/05/2025 |
50 | ![]() |
VIRTUAL/USDT | $1.92 | $5,128,543 | 19:00:16 20/05/2025 |
51 | ![]() |
VIRTUAL/USDT | $1.93 | $4,506,808 | 18:51:17 20/05/2025 |
52 | ![]() |
VIRTUAL/USDT | $1.92 | $4,242,641 | 18:57:17 20/05/2025 |
53 | ![]() |
VIRTUAL/USDT | $1.92 | $3,976,185 | 18:57:17 20/05/2025 |
54 | ![]() |
VIRTUAL/USDT | $1.92 | $3,778,357 | 18:59:23 20/05/2025 |
55 | ![]() |
VIRTUAL/USDT | $1.92 | $3,597,127 | 19:00:08 20/05/2025 |
56 | ![]() |
VIRTUAL/WETH | $1.92 | $3,593,683 | 18:59:03 20/05/2025 |
57 | ![]() |
VIRTUAL/USDT | $1.94 | $3,091,322 | 18:45:08 20/05/2025 |
58 | ![]() |
VIRTUAL/USDT | $1.92 | $2,506,059 | 18:57:19 20/05/2025 |
59 | ![]() |
VIRTUAL/USDT | $1.93 | $2,441,003 | 18:51:11 20/05/2025 |
60 | ![]() |
VIRTUAL/USD | $1.92 | $2,394,682 | 18:57:17 20/05/2025 |
61 | ![]() |
VIRTUAL/USDT | $1.92 | $2,103,933 | 18:57:08 20/05/2025 |
62 | ![]() |
VIRTUAL/USDT | $1.92 | $2,042,117 | 19:00:08 20/05/2025 |
63 | ![]() |
VIRTUAL/USDT | $1.92 | $2,028,346 | 18:57:07 20/05/2025 |
64 | ![]() |
VIRTUAL/USDT | $1.93 | $1,798,167 | 18:48:07 20/05/2025 |
65 | ![]() |
VIRTUAL/EUR | $1.92 | $1,793,104 | 18:57:11 20/05/2025 |
66 | ![]() |
VIRTUAL/USDT | $1.93 | $1,789,456 | 18:51:20 20/05/2025 |
67 | ![]() |
VIRTUAL/USDT | $1.92 | $1,634,196 | 18:57:16 20/05/2025 |
68 | ![]() |
VIRTUAL/CBBTC | $1.92 | $1,569,587 | 18:57:21 20/05/2025 |
69 | ![]() |
VIRTUAL/SOL | $1.92 | $1,433,275 | 18:58:47 20/05/2025 |
70 | ![]() |
VIRTUAL/USDT | $1.92 | $1,392,983 | 19:00:08 20/05/2025 |
71 | ![]() |
VIRTUAL/USD | $1.92 | $1,380,203 | 18:59:55 20/05/2025 |
72 | ![]() |
VIRTUAL/WETH | $1.94 | $1,375,447 | 18:44:59 20/05/2025 |
73 | ![]() |
VIRTUAL/WETH | $1.92 | $1,359,628 | 18:58:57 20/05/2025 |
74 | ![]() |
VIRTUAL/USDT | $1.92 | $1,237,659 | 18:57:17 20/05/2025 |
75 | ![]() |
VIRTUAL/USDT | $1.92 | $1,237,480 | 18:57:09 20/05/2025 |
76 | ![]() |
VIRTUAL/USDT | $1.92 | $1,160,364 | 18:59:28 20/05/2025 |
77 | ![]() |
VIRTUAL/USDT | $1.92 | $1,139,966 | 18:54:12 20/05/2025 |
78 | ![]() |
VIRTUAL/USDT | $1.92 | $1,124,050 | 18:57:08 20/05/2025 |
79 | ![]() |
VIRTUAL/USDT | $1.92 | $999,735 | 18:57:08 20/05/2025 |
80 | ![]() |
VIRTUAL/USDT | $1.92 | $972,059 | 18:57:15 20/05/2025 |
81 | ![]() |
VIRTUAL/USDT | $1.92 | $921,284 | 18:59:23 20/05/2025 |
82 | ![]() |
VIRTUAL/USDT | $1.92 | $825,544 | 19:00:07 20/05/2025 |
83 | ![]() |
VIRTUAL/USD | $1.91 | $807,629 | 19:03:18 20/05/2025 |
84 | ![]() |
VIRTUAL/USDT | $1.92 | $764,489 | 18:57:11 20/05/2025 |
85 | ![]() |
VIRTUAL/WETH | $1.92 | $725,545 | 18:56:07 20/05/2025 |
86 | ![]() |
VIRTUAL/GAME | $1.92 | $723,270 | 18:57:57 20/05/2025 |
87 | ![]() |
VIRTUAL/USD | $1.91 | $659,336 | 19:03:17 20/05/2025 |
88 | ![]() |
VIRTUAL/TRY | $1.92 | $656,202 | 18:58:23 20/05/2025 |
89 | ![]() |
VIRTUAL/SOL | $1.92 | $643,290 | 18:56:08 20/05/2025 |
90 | ![]() |
VIRTUAL/USDT | $1.92 | $574,405 | 18:57:15 20/05/2025 |
91 | ![]() |
VIRTUAL/WETH | $1.92 | $563,512 | 18:51:03 20/05/2025 |
92 | ![]() |
VIRTUAL/TRY | $1.93 | $545,549 | 18:56:54 20/05/2025 |
93 | ![]() |
VIRTUAL/USDC | $1.92 | $522,407 | 18:57:07 20/05/2025 |
94 | ![]() |
VIRTUAL/USDT | $1.92 | $500,039 | 18:57:12 20/05/2025 |
95 | ![]() |
VIRTUAL/USDT | $1.92 | $481,857 | 18:57:09 20/05/2025 |
96 | ![]() |
VIRTUAL/TRY | $1.93 | $422,862 | 18:57:11 20/05/2025 |
97 | ![]() |
VIRTUAL/USD | $1.92 | $399,787 | 18:59:53 20/05/2025 |
98 | ![]() |
VIRTUAL/VADER | $1.92 | $386,052 | 18:57:23 20/05/2025 |
99 | ![]() |
VIRTUAL/AIXBT | $1.94 | $352,207 | 18:39:45 20/05/2025 |
100 | ![]() |
VIRTUAL/USDT | $1.92 | $349,090 | 18:57:16 20/05/2025 |
101 | ![]() |
VIRTUAL/USDT | $1.92 | $333,911 | 18:57:07 20/05/2025 |
102 | ![]() |
VIRTUAL/USDC | $1.92 | $316,446 | 18:58:37 20/05/2025 |
103 | ![]() |
VIRTUAL/USDT | $1.90 | $303,064 | 19:00:16 20/05/2025 |
104 | ![]() |
VIRTUAL/LUNA | $1.93 | $294,031 | 18:58:29 20/05/2025 |
105 | ![]() |
VIRTUAL/TRY | $1.93 | $223,311 | 18:58:30 20/05/2025 |
106 | ![]() |
VIRTUAL/USDT | $1.93 | $221,622 | 18:54:09 20/05/2025 |
107 | ![]() |
VIRTUAL/EUR | $1.92 | $211,120 | 18:59:23 20/05/2025 |
108 | ![]() |
VIRTUAL/USDT | $1.92 | $200,998 | 18:57:15 20/05/2025 |
109 | ![]() |
VIRTUAL/EUR | $1.92 | $200,080 | 18:57:09 20/05/2025 |
110 | ![]() |
VIRTUAL/USD | $1.93 | $193,162 | 18:54:07 20/05/2025 |
111 | ![]() |
VIRTUAL/USDT | $1.92 | $188,610 | 18:57:07 20/05/2025 |
112 | ![]() |
VIRTUAL/AIXBT | $1.92 | $183,756 | 18:54:29 20/05/2025 |
113 | ![]() |
VIRTUAL/USDT | $1.92 | $145,289 | 18:57:09 20/05/2025 |
114 | ![]() |
VIRTUAL/SOL | $1.92 | $143,865 | 18:54:58 20/05/2025 |
115 | ![]() |
VIRTUAL/USDT | $1.91 | $139,599 | 18:57:07 20/05/2025 |
116 | ![]() |
VIRTUAL/TRUST | $1.92 | $137,883 | 18:58:53 20/05/2025 |
117 | ![]() |
VIRTUAL/BRAIN | $1.94 | $124,395 | 18:45:13 20/05/2025 |
118 | ![]() |
VIRTUAL/USDT | $1.92 | $118,235 | 19:00:07 20/05/2025 |
119 | ![]() |
VIRTUAL/USDC | $1.92 | $111,492 | 18:58:27 20/05/2025 |
120 | ![]() |
VIRTUAL/WETH | $1.92 | $110,196 | 18:58:31 20/05/2025 |
121 | ![]() |
VIRTUAL/USD | $1.92 | $109,441 | 19:00:16 20/05/2025 |
122 | ![]() |
VIRTUAL/USDT | $1.91 | $109,436 | 18:57:16 20/05/2025 |
123 | ![]() |
ETH/VIRTUAL | $2,515.98 | $108,396 | 19:01:19 20/05/2025 |
124 | ![]() |
VIRTUAL/AIXBT | $1.92 | $107,834 | 18:58:07 20/05/2025 |
125 | ![]() |
VIRTUAL/ACOLYT | $1.92 | $107,616 | 18:44:35 20/05/2025 |
126 | ![]() |
VIRTUAL/USDT | $1.93 | $99,633.40 | 18:57:08 20/05/2025 |
127 | ![]() |
VIRTUAL/USDT | $1.92 | $97,089.39 | 18:58:23 20/05/2025 |
128 | ![]() |
VIRTUAL/USDC | $1.94 | $96,854.39 | 18:51:11 20/05/2025 |
129 | ![]() |
VIRTUAL/MUSIC | $1.93 | $96,235.40 | 18:51:35 20/05/2025 |
130 | ![]() |
VIRTUAL/$SYMP | $1.94 | $94,943.49 | 18:47:11 20/05/2025 |
131 | ![]() |
VIRTUAL/CONVO | $1.92 | $91,827.89 | 18:58:59 20/05/2025 |
132 | ![]() |
VIRTUAL/USDT | $1.92 | $90,543.45 | 18:57:08 20/05/2025 |
133 | ![]() |
VIRTUAL/USDT | $1.92 | $90,542.42 | 18:57:16 20/05/2025 |
134 | ![]() |
VIRTUAL/AERO | $1.93 | $84,060.57 | 18:55:29 20/05/2025 |
135 | ![]() |
VIRTUAL/THB | $1.91 | $81,893.06 | 18:48:07 20/05/2025 |
136 | ![]() |
VIRTUAL/SOL | $1.92 | $73,177.91 | 18:55:16 20/05/2025 |
137 | ![]() |
VIRTUAL/AIXCB | $1.92 | $73,150.42 | 18:58:33 20/05/2025 |
138 | ![]() |
VIRTUAL/USDC | $1.92 | $62,646.00 | 19:03:16 20/05/2025 |
139 | ![]() |
VIRTUAL/USDT | $1.91 | $62,343.77 | 18:57:08 20/05/2025 |
140 | ![]() |
VIRTUAL/USDT | $1.93 | $60,244.93 | 19:00:09 20/05/2025 |
141 | ![]() |
VIRTUAL/SERAPH | $1.93 | $55,888.99 | 18:38:29 20/05/2025 |
142 | ![]() |
VIRTUAL/IONA | $1.92 | $55,329.98 | 18:58:33 20/05/2025 |
143 | ![]() |
VIRTUAL/SOL | $1.93 | $54,041.86 | 18:40:23 20/05/2025 |
144 | ![]() |
VIRTUAL/USDC | $1.92 | $54,017.81 | 19:02:17 20/05/2025 |
145 | ![]() |
VIRTUAL/USDT | $1.93 | $49,967.79 | 18:51:09 20/05/2025 |
146 | ![]() |
VIRTUAL/KRW | $1.93 | $49,627.09 | 18:59:23 20/05/2025 |
147 | ![]() |
VIRTUAL/OLYN | $1.93 | $48,801.47 | 18:51:09 20/05/2025 |
148 | ![]() |
VIRTUAL/USDT | $1.92 | $48,702.89 | 19:00:14 20/05/2025 |
149 | ![]() |
VIRTUAL/BRO | $1.92 | $46,941.97 | 18:59:01 20/05/2025 |
150 | ![]() |
VIRTUAL/LOKY | $1.93 | $46,125.10 | 18:38:23 20/05/2025 |
151 | ![]() |
VIRTUAL/USDT | $1.92 | $45,393.67 | 18:57:07 20/05/2025 |
152 | ![]() |
VIRTUAL/EUR | $1.92 | $44,087.58 | 19:00:07 20/05/2025 |
153 | ![]() |
VIRTUAL/RWAI | $1.93 | $42,369.79 | 18:51:59 20/05/2025 |
154 | ![]() |
ETH/VIRTUAL | $2,557.60 | $40,207.88 | 19:01:47 20/05/2025 |
155 | ![]() |
VIRTUAL/TOSHI | $1.92 | $38,737.21 | 18:55:05 20/05/2025 |
156 | ![]() |
VIRTUAL/WAI | $1.92 | $37,575.87 | 18:55:17 20/05/2025 |
157 | ![]() |
VIRTUAL/SEKOIA | $1.93 | $35,974.72 | 18:23:57 20/05/2025 |
158 | ![]() |
VIRTUAL/NOMAI | $1.94 | $34,394.52 | 18:40:59 20/05/2025 |
159 | ![]() |
VIRTUAL/USDT | $1.92 | $29,969.19 | 18:57:11 20/05/2025 |
160 | ![]() |
VIRTUAL/DEGENC | $1.93 | $28,646.49 | 18:50:07 20/05/2025 |
161 | ![]() |
VIRTUAL/VU | $1.92 | $27,709.44 | 18:04:33 20/05/2025 |
162 | ![]() |
ETH/VIRTUAL | $2,514.37 | $27,578.08 | 19:02:29 20/05/2025 |
163 | ![]() |
VIRTUAL/POLY | $1.91 | $26,862.90 | 18:29:43 20/05/2025 |
164 | ![]() |
VIRTUAL/INR | $1.91 | $25,801.29 | 18:57:12 20/05/2025 |
165 | ![]() |
VIRTUAL/KEYCAT | $1.92 | $25,255.75 | 18:53:57 20/05/2025 |
166 | ![]() |
VIRTUAL/WEBSIM | $1.91 | $24,670.37 | 18:27:39 20/05/2025 |
167 | ![]() |
VIRTUAL/DORA | $1.93 | $23,424.12 | 18:52:45 20/05/2025 |
168 | ![]() |
VIRTUAL/WETH | $1.94 | $22,471.67 | 18:42:07 20/05/2025 |
169 | ![]() |
VIRTUAL/GEKKO | $1.93 | $20,593.11 | 18:39:15 20/05/2025 |
170 | ![]() |
VIRTUAL/TAOCAT | $1.94 | $18,844.58 | 18:46:17 20/05/2025 |
171 | ![]() |
VIRTUAL/LESTER | $1.92 | $16,137.14 | 17:41:45 20/05/2025 |
172 | ![]() |
VIRTUAL/CBBTC | $1.92 | $15,687.97 | 18:58:27 20/05/2025 |
173 | ![]() |
VIRTUAL/ATA | $1.92 | $15,678.62 | 18:35:41 20/05/2025 |
174 | ![]() |
VIRTUAL/SOL | $1.89 | $15,514.81 | 18:25:58 20/05/2025 |
175 | ![]() |
VIRTUAL/USDT | $1.92 | $15,268.21 | 18:57:08 20/05/2025 |
176 | ![]() |
VIRTUAL/MISATO | $1.91 | $14,663.83 | 18:05:49 20/05/2025 |
177 | ![]() |
VIRTUAL/USDT | $1.93 | $14,535.70 | 18:54:11 20/05/2025 |
178 | ![]() |
VIRTUAL/LEO | $1.94 | $13,186.77 | 15:30:21 20/05/2025 |
179 | ![]() |
VIRTUAL/GAME | $1.92 | $12,972.74 | 18:54:21 20/05/2025 |
180 | ![]() |
VIRTUAL/H1DR4 | $1.92 | $12,962.89 | 18:58:45 20/05/2025 |
181 | ![]() |
VIRTUAL/USDT | $1.92 | $12,709.66 | 18:57:42 20/05/2025 |
182 | ![]() |
VIRTUAL/CROW | $1.92 | $12,545.80 | 18:55:05 20/05/2025 |
183 | ![]() |
VIRTUAL/USDT | $1.92 | $12,443.28 | 18:57:09 20/05/2025 |
184 | ![]() |
VIRTUAL/GUAN | $1.91 | $11,194.64 | 18:16:59 20/05/2025 |
185 | ![]() |
VIRTUAL/USDT | $1.94 | $10,811.81 | 18:56:53 20/05/2025 |
186 | ![]() |
VIRTUAL/USD | $1.91 | $10,640.17 | 19:03:16 20/05/2025 |
187 | ![]() |
VIRTUAL/REKT | $1.93 | $10,433.93 | 18:41:37 20/05/2025 |
188 | ![]() |
VIRTUAL/CERTAI | $1.92 | $10,421.84 | 18:05:55 20/05/2025 |
189 | ![]() |
VIRTUAL/PHP | $1.88 | $10,255.33 | 18:57:11 20/05/2025 |
190 | ![]() |
VIRTUAL/BILLY | $1.92 | $10,225.06 | 18:37:40 20/05/2025 |
191 | ![]() |
VIRTUAL/USDT | $1.93 | $10,053.41 | 18:54:09 20/05/2025 |
192 | ![]() |
WIRE/VIRTUAL | $0.0008049 | $10,023.79 | 18:17:45 20/05/2025 |
193 | ![]() |
VIRTUAL/H4CK | $1.92 | $9,788.54 | 18:55:09 20/05/2025 |
194 | ![]() |
VIRTUAL/AGIXBT | $1.90 | $9,522.31 | 18:24:57 20/05/2025 |
195 | ![]() |
VIRTUAL/USDT | $1.93 | $9,333.29 | 19:00:11 20/05/2025 |
196 | ![]() |
VIRTUAL/USDT | $1.89 | $9,213.98 | 18:59:53 20/05/2025 |
197 | ![]() |
VIRTUAL/USDT | $1.92 | $9,147.29 | 18:59:23 20/05/2025 |
198 | ![]() |
NFTXBT/VIRTUAL | $0.0007741 | $9,016.91 | 18:32:47 20/05/2025 |
199 | ![]() |
VIRTUAL/AIV | $1.92 | $8,661.19 | 17:38:41 20/05/2025 |
200 | ![]() |
VIRTUAL/BRL | $1.93 | $8,456.10 | 19:00:07 20/05/2025 |
201 | ![]() |
VIRTUAL/CYI | $1.92 | $8,347.77 | 17:35:19 20/05/2025 |
202 | ![]() |
VIRTUAL/AIXBT | $1.93 | $7,920.87 | 18:50:09 20/05/2025 |
203 | ![]() |
VIRTUAL/ROCKET | $1.94 | $7,769.41 | 18:49:37 20/05/2025 |
204 | ![]() |
VIRTUAL/USDT | $1.92 | $7,622.05 | 18:57:12 20/05/2025 |
205 | ![]() |
VIRTUAL/AIYP | $1.92 | $7,575.74 | 17:36:33 20/05/2025 |
206 | ![]() |
VIRTUAL/SLAYER | $1.91 | $7,155.28 | 18:21:29 20/05/2025 |
207 | ![]() |
VIRTUAL/1000X | $1.91 | $6,921.65 | 18:26:37 20/05/2025 |
208 | ![]() |
VIRTUAL/USD | $1.94 | $6,905.56 | 18:48:18 20/05/2025 |
209 | ![]() |
VIRTUAL/USDC | $1.90 | $6,827.50 | 18:59:23 20/05/2025 |
210 | ![]() |
VIRTUAL/IDR | $1.93 | $6,291.10 | 18:57:09 20/05/2025 |
211 | ![]() |
VIRTUAL/SAINT | $1.90 | $5,836.95 | 18:23:51 20/05/2025 |
212 | ![]() |
VIRTUAL/COOKIE | $1.92 | $5,277.90 | 18:56:05 20/05/2025 |
213 | ![]() |
VIRTUAL/USDC | $1.91 | $4,332.59 | 03:21:11 20/05/2025 |
214 | ![]() |
VIRTUAL/FREYA | $1.92 | $4,094.69 | 18:55:33 20/05/2025 |
215 | ![]() |
VIRTUAL/GAME | $1.94 | $4,047.12 | 15:32:03 20/05/2025 |
216 | ![]() |
GLUTEU/VIRTUAL | $0.001264 | $3,897.36 | 18:43:11 20/05/2025 |
217 | ![]() |
VIRTUAL/USDC | $1.92 | $3,864.13 | 19:02:07 20/05/2025 |
218 | ![]() |
VIRTUAL/VAIN | $1.96 | $3,468.38 | 16:53:39 20/05/2025 |
219 | ![]() |
VIRTUAL/HAI | $1.93 | $3,395.17 | 18:41:41 20/05/2025 |
220 | ![]() |
VIRTUAL/TRY | $1.93 | $3,375.55 | 18:54:09 20/05/2025 |
221 | ![]() |
VIRTUAL/INR | $2.01 | $3,160.44 | 19:00:07 20/05/2025 |
222 | ![]() |
VIRTUAL/COOKIE | $1.86 | $3,135.79 | 18:57:12 20/05/2025 |
223 | ![]() |
VIRTUAL/AIXBT | $1.93 | $2,961.83 | 18:50:11 20/05/2025 |
224 | ![]() |
VIRTUAL/USDC | $1.94 | $2,804.81 | 18:42:49 20/05/2025 |
225 | ![]() |
TRUST/VIRTUAL | $0.008806 | $2,505.70 | 03:21:08 18/05/2025 |
226 | ![]() |
WETH/VIRTUAL | $2,484.83 | $2,260.54 | 20:21:08 19/05/2025 |
227 | ![]() |
VIRTUAL/ARC | $1.91 | $2,138.23 | 18:12:04 20/05/2025 |
228 | ![]() |
VIRTUAL/KRW | $2.00 | $1,981.39 | 18:57:08 20/05/2025 |
229 | ![]() |
VIRTUAL/AIXCB | $1.96 | $1,939.69 | 16:43:44 20/05/2025 |
230 | ![]() |
VIRTUAL/WOKIE | $1.97 | $1,910.79 | 14:30:25 20/05/2025 |
231 | ![]() |
VIRTUAL/G3 | $1.93 | $1,862.47 | 18:41:39 20/05/2025 |
232 | ![]() |
VIRTUAL/VIRTU | $1.91 | $1,828.41 | 18:11:59 20/05/2025 |
233 | ![]() |
VIRTUAL/USDC | $1.94 | $1,787.08 | 18:42:49 20/05/2025 |
234 | ![]() |
VIRTUAL/NIKITA | $1.96 | $1,763.20 | 16:19:35 20/05/2025 |
235 | ![]() |
VIRTUAL/VOLTX | $1.94 | $1,725.66 | 18:45:19 20/05/2025 |
236 | ![]() |
VIRTUAL/HADES | $1.91 | $1,533.56 | 18:29:53 20/05/2025 |
237 | ![]() |
VIRTUAL/WAI | $1.90 | $1,496.37 | 18:23:51 20/05/2025 |
238 | ![]() |
VIRTUAL/CALLS | $1.96 | $1,438.47 | 14:45:51 20/05/2025 |
239 | ![]() |
VIRTUAL/VADER | $1.93 | $1,425.58 | 18:31:49 20/05/2025 |
240 | ![]() |
VIRTUAL/$HOUND | $1.95 | $1,291.26 | 16:25:27 20/05/2025 |
241 | ![]() |
VIRTUAL/CBBTC | $1.94 | $1,266.58 | 18:42:09 20/05/2025 |
242 | ![]() |
VIRTUAL/SOL | $1.89 | $1,158.57 | 18:23:50 20/05/2025 |
243 | ![]() |
VIRTUAL/PAWSY | $1.91 | $1,134.08 | 18:19:15 20/05/2025 |
244 | ![]() |
VIRTUAL/GAME | $1.92 | $1,129.34 | 18:36:19 20/05/2025 |
245 | ![]() |
VIRTUAL/STIX | $1.94 | $1,088.65 | 18:44:43 20/05/2025 |
246 | ![]() |
VIRTUAL/GM | $1.93 | $947.56 | 18:41:37 20/05/2025 |
247 | ![]() |
VIRTUAL/$mfer | $1.93 | $916.99 | 18:50:23 20/05/2025 |
248 | ![]() |
VIRTUAL/SEILOR | $1.98 | $798.37 | 09:15:13 20/05/2025 |
249 | ![]() |
VIRTUAL/REXBT | $1.91 | $793.11 | 17:36:24 20/05/2025 |
250 | ![]() |
VIRTUAL/DXAI | $1.95 | $711.89 | 15:37:15 20/05/2025 |
251 | ![]() |
VIRTUAL/POD | $1.96 | $634.90 | 14:45:01 20/05/2025 |
252 | ![]() |
VIRTUAL/USDC | $1.91 | $611.75 | 18:12:18 20/05/2025 |
253 | ![]() |
VIRTUAL/SOL | $1.91 | $593.54 | 18:31:49 20/05/2025 |
254 | ![]() |
VIRTUAL/USDC | $1.97 | $554.21 | 03:48:11 20/05/2025 |
255 | ![]() |
COINYE/VIRTUAL | $0.0006372 | $540.91 | 18:23:47 20/05/2025 |
256 | ![]() |
VIRTUAL/JAIHOZ | $1.94 | $485.56 | 16:14:37 20/05/2025 |
257 | ![]() |
VIRTUAL/SEKOIA | $1.96 | $465.20 | 15:37:05 20/05/2025 |
258 | ![]() |
VIRTUAL/AI16Z | $2.01 | $449.19 | 23:28:23 18/05/2025 |
259 | ![]() |
VIRTUAL/VADER | $1.94 | $400.97 | 18:52:41 20/05/2025 |
260 | ![]() |
VIRTUAL/EVAL | $1.96 | $384.75 | 16:50:15 20/05/2025 |
261 | ![]() |
ETH/VIRTUAL | $2,512.79 | $379.12 | 18:23:51 20/05/2025 |
262 | ![]() |
VIRTUAL/AI16Z | $1.92 | $355.93 | 18:55:16 20/05/2025 |
263 | ![]() |
USDC/VIRTUAL | $0.9795 | $339.29 | 19:03:16 20/05/2025 |
264 | ![]() |
VIRTUAL/GENZAI | $1.94 | $314.87 | 06:58:27 20/05/2025 |
265 | ![]() |
VIRTUAL/AI16Z | $1.95 | $303.96 | 17:09:23 20/05/2025 |
266 | ![]() |
VIRTUAL/RAIN | $1.95 | $262.64 | 15:37:27 20/05/2025 |
267 | ![]() |
VIRTUAL/CORA | $1.88 | $245.46 | 23:23:49 19/05/2025 |
268 | ![]() |
VIRTUAL/NEST | $1.95 | $221.78 | 16:28:31 20/05/2025 |
269 | ![]() |
VIRTUAL/MXNBC | $1.91 | $219.77 | 18:29:53 20/05/2025 |
270 | ![]() |
VIRTUAL/BTC | $1.95 | $193.36 | 18:56:53 20/05/2025 |
271 | ![]() |
VIRTUAL/USDC | $1.93 | $144.71 | 18:41:31 20/05/2025 |
272 | ![]() |
VIRTUAL/AIXCB | $1.95 | $143.86 | 15:07:55 20/05/2025 |
273 | ![]() |
VIRTUAL/KEIRA | $1.97 | $139.30 | 13:19:47 20/05/2025 |
274 | ![]() |
VIRTUAL/BOOF | $2.00 | $138.76 | 12:57:45 20/05/2025 |
275 | ![]() |
VIRTUAL/GAME | $1.94 | $129.57 | 18:44:49 20/05/2025 |
276 | ![]() |
VIRTUAL/AIXCB | $1.89 | $124.44 | 12:28:35 20/05/2025 |
277 | ![]() |
VIRTUAL/KOGIN | $1.94 | $124.06 | 08:27:45 20/05/2025 |
278 | ![]() |
VIRTUAL/PEAGUY | $1.94 | $103.86 | 05:27:55 20/05/2025 |
279 | ![]() |
VIRTUAL/ACOLYT | $1.94 | $100.65 | 16:51:53 20/05/2025 |
280 | ![]() |
VIRTUAL/AIRENE | $1.92 | $98.56 | 17:48:25 20/05/2025 |
281 | ![]() |
VIRTUAL/BOB | $1.92 | $93.20 | 17:37:37 20/05/2025 |
282 | ![]() |
VIRTUAL/TRUST | $1.95 | $92.75 | 18:40:59 20/05/2025 |
283 | ![]() |
VIRTUAL/OMNI | $1.94 | $84.31 | 11:15:01 20/05/2025 |
284 | ![]() |
VIRTUAL/LUNA | $1.94 | $79.05 | 18:40:51 20/05/2025 |
285 | ![]() |
VIRTUAL/USD | $1.92 | $57.86 | 18:57:11 20/05/2025 |
286 | ![]() |
VIRTUAL/ARC | $1.97 | $53.30 | 17:05:40 20/05/2025 |
287 | ![]() |
VIRTUAL/CONVO | $1.92 | $46.21 | 18:37:11 20/05/2025 |
288 | ![]() |
VIRTUAL/USDC | $1.92 | $45.99 | 18:57:09 20/05/2025 |
289 | ![]() |
VIRTUAL/DRPXBT | $1.92 | $42.13 | 17:34:11 20/05/2025 |
290 | ![]() |
VIRTUAL/WAGMI | $1.97 | $31.50 | 13:14:55 20/05/2025 |
291 | ![]() |
SENKU/VIRTUAL | $0.0001316 | $30.67 | 15:55:39 20/05/2025 |
292 | ![]() |
VIRTUAL/USDT | $1.92 | $25.75 | 18:57:11 20/05/2025 |
293 | ![]() |
VIRTUAL/USDC | $1.92 | $25.24 | 18:57:11 20/05/2025 |
294 | ![]() |
VIRTUAL/ANON | $1.93 | $24.27 | 18:45:31 20/05/2025 |
295 | ![]() |
VIRTUAL/MUSIC | $1.92 | $18.89 | 17:25:41 20/05/2025 |
296 | ![]() |
VIRTUAL/NODE | $1.96 | $18.24 | 14:16:57 20/05/2025 |
297 | ![]() |
VIRTUAL/AAAI | $1.95 | $8.53 | 16:32:13 20/05/2025 |
298 | ![]() |
VIRTUAL/H1DR4 | $1.92 | $6.63 | 12:18:11 20/05/2025 |
299 | ![]() |
VIRTUAL/SAGE | $1.94 | $6.30 | 15:38:13 20/05/2025 |
300 | ![]() |
VIRTUAL/IDR | $1.92 | $2.96 | 19:00:14 20/05/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:21:16 20/05/2025, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,807,494 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.