Virtuals Protocol VIRTUAL
Xếp hạng #102
14:14:00 03/10/2025
Giá Virtuals Protocol (VIRTUAL)
$1.14 1.54%
0.000009488 BTC
30,211 VND
Thấp: $1.10
Cao: $1.17
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VIRTUAL/USDT | $1.14 | $69,886,706 | 13:54:17 03/10/2025 |
| 2 |  Top.one |
VIRTUAL/USDT | $1.14 | $56,949,072 | 14:03:16 03/10/2025 |
| 3 |  BTCC |
VIRTUAL/USDT | $1.14 | $43,538,420 | 13:57:17 03/10/2025 |
| 4 |  Batonex |
VIRTUAL/USDT | $1.14 | $41,474,026 | 13:57:17 03/10/2025 |
| 5 |  Bybit |
VIRTUAL/USDT | $1.14 | $32,887,567 | 13:54:17 03/10/2025 |
| 6 |  Echobit |
VIRTUAL/USDT | $1.14 | $31,097,794 | 13:57:17 03/10/2025 |
| 7 |  Ju.com |
VIRTUAL/USDT | $1.14 | $27,920,897 | 13:57:16 03/10/2025 |
| 8 |  BiKing |
VIRTUAL/USDT | $1.14 | $21,752,884 | 14:00:17 03/10/2025 |
| 9 |  CoinUp.io |
VIRTUAL/USDT | $1.14 | $21,214,442 | 23:12:11 02/10/2025 |
| 10 |  Bitget |
VIRTUAL/USDT | $1.14 | $20,157,108 | 13:54:16 03/10/2025 |
| 11 |  Cofinex |
VIRTUAL/USDT | $1.14 | $20,139,622 | 14:00:15 03/10/2025 |
| 12 |  BYEX |
VIRTUAL/USDT | $1.14 | $18,651,412 | 14:00:17 03/10/2025 |
| 13 |  MEXC |
VIRTUAL/USDT | $1.14 | $17,508,029 | 13:54:15 03/10/2025 |
| 14 |  Aerodrome SlipStream |
VIRTUAL/WETH | $1.14 | $12,275,950 | 13:58:47 03/10/2025 |
| 15 |  Hotcoin |
VIRTUAL/USDT | $1.14 | $11,962,287 | 13:54:21 03/10/2025 |
| 16 | Binance |
VIRTUAL/USDT | $1.15 | $11,367,856 | 13:56:54 03/10/2025 |
| 17 | Echobit |
VIRTUAL/USDT | $1.15 | $10,972,317 | 13:57:08 03/10/2025 |
| 18 |  Bitrue |
VIRTUAL/USDT | $1.14 | $10,515,497 | 13:57:17 03/10/2025 |
| 19 |  OKX |
VIRTUAL/USDT | $1.14 | $10,428,983 | 13:55:32 03/10/2025 |
| 20 |  Zoomex |
VIRTUAL/USDT | $1.14 | $9,858,002 | 13:57:16 03/10/2025 |
| 21 |  HTX |
VIRTUAL/USDT | $1.14 | $9,847,493 | 13:59:54 03/10/2025 |
| 22 |  EasiCoin |
VIRTUAL/USDT | $1.14 | $9,347,822 | 14:00:16 03/10/2025 |
| 23 |  AstralX |
VIRTUAL/USDT | $1.14 | $9,226,535 | 14:00:16 03/10/2025 |
| 24 |  YEX |
VIRTUAL/USDT | $1.14 | $8,619,191 | 13:48:17 03/10/2025 |
| 25 |  Coinlocally |
VIRTUAL/USDT | $1.14 | $8,465,476 | 14:00:17 03/10/2025 |
| 26 |  NovaEx |
VIRTUAL/USDT | $1.14 | $7,807,118 | 14:00:16 03/10/2025 |
| 27 | Binance |
VIRTUAL/USDC | $1.14 | $7,683,689 | 13:56:42 03/10/2025 |
| 28 |  WhiteBIT |
VIRTUAL/USDT | $1.14 | $6,809,574 | 13:48:15 03/10/2025 |
| 29 |  Bitcastle |
VIRTUAL/USDT | $1.14 | $6,754,756 | 14:00:19 03/10/2025 |
| 30 |  Toobit |
VIRTUAL/USDT | $1.14 | $6,222,471 | 13:57:17 03/10/2025 |
| 31 | Aerodrome SlipStream |
VIRTUAL/WETH | $1.14 | $6,030,313 | 13:58:47 03/10/2025 |
| 32 |  Upbit |
VIRTUAL/KRW | $1.15 | $5,763,351 | 13:56:23 03/10/2025 |
| 33 | Bybit |
VIRTUAL/USDT | $1.14 | $5,632,049 | 13:54:08 03/10/2025 |
| 34 |  Bithumb |
VIRTUAL/KRW | $1.15 | $5,357,034 | 13:59:23 03/10/2025 |
| 35 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $1.14 | $5,207,295 | 13:58:45 03/10/2025 |
| 36 |  BlockFin |
VIRTUAL/USDT | $1.14 | $4,999,687 | 14:00:16 03/10/2025 |
| 37 |  KCEX |
VIRTUAL/USDT | $1.14 | $4,802,748 | 13:57:16 03/10/2025 |
| 38 | BiKing |
VIRTUAL/USDT | $1.15 | $4,779,983 | 14:00:09 03/10/2025 |
| 39 |  Gate |
VIRTUAL/USDT | $1.15 | $4,701,823 | 13:56:54 03/10/2025 |
| 40 |  Biconomy.com |
VIRTUAL/USDT | $1.14 | $4,474,343 | 13:57:15 03/10/2025 |
| 41 |  Bitunix |
VIRTUAL/USDT | $1.14 | $4,415,001 | 13:57:16 03/10/2025 |
| 42 |  Hyperliquid |
VIRTUAL/USD | $1.14 | $4,408,871 | 13:57:16 03/10/2025 |
| 43 |  Ourbit |
VIRTUAL/USDT | $1.14 | $3,995,848 | 13:57:17 03/10/2025 |
| 44 | Gate |
VIRTUAL/USDT | $1.14 | $3,790,124 | 13:54:19 03/10/2025 |
| 45 | Bitget |
VIRTUAL/USDT | $1.14 | $3,745,474 | 13:54:11 03/10/2025 |
| 46 |  SAFEX |
VIRTUAL/USDT | $1.14 | $3,519,623 | 13:57:08 03/10/2025 |
| 47 | AstralX |
VIRTUAL/USDT | $1.15 | $3,415,660 | 14:00:08 03/10/2025 |
| 48 |  BitbabyExchange |
VIRTUAL/USDT | $1.14 | $3,254,717 | 14:00:15 03/10/2025 |
| 49 |  KuCoin |
VIRTUAL/USDT | $1.14 | $3,201,333 | 13:57:19 03/10/2025 |
| 50 |  Aivora Exchange |
VIRTUAL/USDT | $1.14 | $3,150,107 | 14:00:16 03/10/2025 |
| 51 |  XT.COM |
VIRTUAL/USDT | $1.14 | $2,933,776 | 13:57:10 03/10/2025 |
| 52 |  SuperEx |
VIRTUAL/USDT | $1.14 | $2,656,057 | 13:57:09 03/10/2025 |
| 53 |  CoinW |
VIRTUAL/USDT | $1.15 | $2,429,905 | 13:48:10 03/10/2025 |
| 54 |  DigiFinex |
VIRTUAL/USDT | $1.14 | $2,421,522 | 13:57:08 03/10/2025 |
| 55 |  ApeX Omni |
VIRTUAL/USDT | $1.14 | $2,247,779 | 14:03:16 03/10/2025 |
| 56 | Zoomex |
VIRTUAL/USDT | $1.14 | $2,239,259 | 13:48:10 03/10/2025 |
| 57 |  LBank |
VIRTUAL/USDT | $1.14 | $2,203,885 | 13:57:13 03/10/2025 |
| 58 |  Pionex |
VIRTUAL/USDT | $1.14 | $2,099,821 | 13:57:15 03/10/2025 |
| 59 |  CoinChief |
VIRTUAL/USDT | $1.14 | $2,096,105 | 14:00:18 03/10/2025 |
| 60 |  VOOX Exchange |
VIRTUAL/USDT | $1.14 | $2,087,072 | 13:57:19 03/10/2025 |
| 61 |  BitradeX |
VIRTUAL/USDT | $1.15 | $2,016,228 | 13:57:07 03/10/2025 |
| 62 | WhiteBIT |
VIRTUAL/USDT | $1.14 | $1,856,674 | 13:48:08 03/10/2025 |
| 63 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $1.14 | $1,729,590 | 13:58:47 03/10/2025 |
| 64 |  OrangeX |
VIRTUAL/USDT | $1.14 | $1,690,988 | 13:57:15 03/10/2025 |
| 65 | Cofinex |
VIRTUAL/USDT | $1.14 | $1,675,730 | 14:00:07 03/10/2025 |
| 66 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $1.14 | $1,524,624 | 13:57:27 03/10/2025 |
| 67 |  WEEX |
VIRTUAL/USDT | $1.14 | $1,506,547 | 13:57:17 03/10/2025 |
| 68 | Biconomy.com |
VIRTUAL/USDT | $1.14 | $1,335,999 | 13:57:11 03/10/2025 |
| 69 |  Phemex |
VIRTUAL/USDT | $1.14 | $1,305,768 | 13:57:18 03/10/2025 |
| 70 |  BloFin |
VIRTUAL/USDT | $1.14 | $1,034,722 | 13:57:17 03/10/2025 |
| 71 | Hotcoin |
VIRTUAL/USDT | $1.14 | $1,023,419 | 13:58:27 03/10/2025 |
| 72 |  BYDFi |
VIRTUAL/USDT | $1.14 | $1,000,246 | 14:00:16 03/10/2025 |
| 73 | MEXC |
VIRTUAL/USDT | $1.14 | $988,615 | 13:54:12 03/10/2025 |
| 74 | KuCoin |
VIRTUAL/USDT | $1.14 | $986,756 | 13:57:53 03/10/2025 |
| 75 |  BitTap |
VIRTUAL/USDT | $1.14 | $943,648 | 13:54:10 03/10/2025 |
| 76 |  Paribu |
VIRTUAL/TRY | $1.14 | $921,327 | 13:58:23 03/10/2025 |
| 77 | BTCC |
VIRTUAL/USDT | $1.14 | $887,085 | 13:57:08 03/10/2025 |
| 78 |  Backpack Exchange |
VIRTUAL/USDC | $1.14 | $842,554 | 13:57:16 03/10/2025 |
| 79 | OrangeX |
VIRTUAL/USDT | $1.15 | $751,737 | 13:57:08 03/10/2025 |
| 80 | Toobit |
VIRTUAL/USDT | $1.14 | $689,772 | 13:57:08 03/10/2025 |
| 81 | Uniswap v2 (Base) |
VIRTUAL/GAME | $1.15 | $680,396 | 13:57:01 03/10/2025 |
| 82 | Bitunix |
VIRTUAL/USDT | $1.14 | $672,421 | 13:57:08 03/10/2025 |
| 83 | Uniswap v2 (Base) |
VIRTUAL/WETH | $1.14 | $656,337 | 13:58:33 03/10/2025 |
| 84 | BitbabyExchange |
VIRTUAL/USDT | $1.49 | $648,842 | 14:00:08 03/10/2025 |
| 85 | KCEX |
VIRTUAL/USDT | $1.15 | $645,252 | 13:57:09 03/10/2025 |
| 86 | Ourbit |
VIRTUAL/USDT | $1.15 | $633,790 | 13:57:09 03/10/2025 |
| 87 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.007485 | $625,341 | 13:52:43 03/10/2025 |
| 88 | YEX |
VIRTUAL/USDT | $1.14 | $586,948 | 14:00:10 03/10/2025 |
| 89 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $1.14 | $532,987 | 13:58:45 03/10/2025 |
| 90 |  Coinbase International Exchange |
VIRTUAL/USDC | $1.14 | $498,763 | 14:00:16 03/10/2025 |
| 91 |  Hibt |
VIRTUAL/USDT | $1.14 | $470,677 | 13:57:10 03/10/2025 |
| 92 |  BitKan |
VIRTUAL/USDT | $1.15 | $468,624 | 14:00:08 03/10/2025 |
| 93 |  Slex Exchange |
VIRTUAL/USDT | $1.14 | $467,142 | 13:57:07 03/10/2025 |
| 94 |  Bitvavo |
VIRTUAL/EUR | $1.14 | $458,454 | 13:57:11 03/10/2025 |
| 95 | CoinUp.io |
VIRTUAL/USDT | $1.13 | $435,229 | 23:12:32 02/10/2025 |
| 96 |  Kraken |
VIRTUAL/USD | $1.14 | $427,512 | 13:59:55 03/10/2025 |
| 97 |  Aerodrome Finance |
VIRTUAL/CBBTC | $1.14 | $397,436 | 13:59:23 03/10/2025 |
| 98 | Aerodrome Finance |
VIRTUAL/WETH | $1.15 | $388,931 | 13:58:33 03/10/2025 |
| 99 |  CoinCatch |
VIRTUAL/USDT | $1.14 | $384,045 | 14:00:15 03/10/2025 |
| 100 | Aivora Exchange |
VIRTUAL/USDT | $1.15 | $358,051 | 14:00:09 03/10/2025 |
| 101 |  LeveX |
VIRTUAL/USDT | $1.14 | $322,088 | 14:00:16 03/10/2025 |
| 102 |  Tapbit |
VIRTUAL/USDT | $1.15 | $319,598 | 13:57:08 03/10/2025 |
| 103 | WhiteBIT |
VIRTUAL/USDC | $1.15 | $316,328 | 13:48:08 03/10/2025 |
| 104 | Uniswap v2 (Base) |
VIRTUAL/DORA | $1.15 | $299,310 | 13:53:37 03/10/2025 |
| 105 |  ONUS Pro |
VIRTUAL/USDT | $1.15 | $292,766 | 14:00:16 03/10/2025 |
| 106 |  BVOX |
VIRTUAL/USDT | $1.14 | $291,179 | 13:54:15 03/10/2025 |
| 107 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.15 | $291,178 | 13:57:29 03/10/2025 |
| 108 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $1.16 | $231,889 | 13:34:23 03/10/2025 |
| 109 | HTX |
VIRTUAL/USDT | $1.14 | $222,107 | 13:57:21 03/10/2025 |
| 110 | BlockFin |
VIRTUAL/USDT | $1.14 | $205,396 | 14:00:08 03/10/2025 |
| 111 |  FameEX |
VIRTUAL/USDT | $1.14 | $200,878 | 13:57:17 03/10/2025 |
| 112 |  GroveX |
VIRTUAL/USDT | $1.14 | $185,746 | 14:00:08 03/10/2025 |
| 113 | Phemex |
VIRTUAL/USDT | $1.14 | $180,852 | 13:57:08 03/10/2025 |
| 114 |  BtcTurk | Kripto |
VIRTUAL/TRY | $1.13 | $177,257 | 13:56:23 03/10/2025 |
| 115 |  Coincall |
VIRTUAL/USD | $1.14 | $152,882 | 14:03:16 03/10/2025 |
| 116 | Bitrue |
VIRTUAL/USDT | $1.14 | $140,985 | 13:57:07 03/10/2025 |
| 117 |  Crypto.com Exchange |
VIRTUAL/USD | $1.15 | $131,208 | 11:30:19 03/10/2025 |
| 118 | BloFin |
VIRTUAL/USDT | $1.14 | $126,575 | 13:54:08 03/10/2025 |
| 119 | MEXC |
VIRTUAL/USDC | $1.14 | $121,095 | 13:54:15 03/10/2025 |
| 120 |  Meteora DAMM |
VIRTUAL/SOL | $1.14 | $102,854 | 13:54:23 03/10/2025 |
| 121 | Uniswap v2 (Base) |
VIRTUAL/AXR | $1.14 | $99,331.70 | 13:58:51 03/10/2025 |
| 122 |  ChangeNOW |
VIRTUAL/BTC | $1.16 | $98,625.49 | 14:00:10 03/10/2025 |
| 123 | Bybit |
VIRTUAL/USDC | $1.14 | $97,965.68 | 13:54:08 03/10/2025 |
| 124 | Uniswap v2 (Base) |
VIRTUAL/VADER | $1.15 | $97,264.12 | 13:59:37 03/10/2025 |
| 125 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $1.14 | $91,806.87 | 13:43:13 03/10/2025 |
| 126 |  Nivex |
VIRTUAL/USDT | $1.14 | $90,323.18 | 14:00:19 03/10/2025 |
| 127 | Crypto.com Exchange |
VIRTUAL/USD | $1.13 | $88,970.82 | 13:57:07 03/10/2025 |
| 128 |  XBO.com |
VIRTUAL/USDT | $1.14 | $87,401.34 | 14:00:18 03/10/2025 |
| 129 | Uniswap v2 (Base) |
VIRTUAL/LEO | $1.15 | $87,045.05 | 13:58:03 03/10/2025 |
| 130 | Uniswap v3 (Base) |
VIRTUAL/WETH | $1.15 | $86,785.86 | 13:56:59 03/10/2025 |
| 131 |  Alien Base v3 |
VIRTUAL/WETH | $1.14 | $81,655.46 | 14:02:09 03/10/2025 |
| 132 | Uniswap v3 (Base) |
VIRTUAL/USDC | $1.14 | $81,004.65 | 13:58:45 03/10/2025 |
| 133 |  CoinEx |
VIRTUAL/USDT | $1.14 | $80,425.68 | 13:59:23 03/10/2025 |
| 134 |  ICRYPEX |
VIRTUAL/USDT | $1.16 | $77,783.05 | 13:57:08 03/10/2025 |
| 135 |  Bitso |
VIRTUAL/USD | $1.14 | $74,484.64 | 13:59:23 03/10/2025 |
| 136 | VOOX Exchange |
VIRTUAL/USDT | $1.15 | $74,053.32 | 13:57:10 03/10/2025 |
| 137 | Aerodrome SlipStream |
VIRTUAL/MAMO | $1.15 | $73,492.50 | 13:45:21 03/10/2025 |
| 138 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $4,476.83 | $73,353.36 | 13:54:37 03/10/2025 |
| 139 | MEXC |
VIRTUAL/USDC | $1.14 | $67,773.88 | 13:54:12 03/10/2025 |
| 140 | Bitcastle |
VIRTUAL/USDT | $1.15 | $65,279.33 | 14:00:12 03/10/2025 |
| 141 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $1.14 | $63,276.41 | 13:52:37 03/10/2025 |
| 142 |  BITmarkets |
VIRTUAL/USDT | $1.14 | $60,584.79 | 13:57:16 03/10/2025 |
| 143 |  B2Z Exchange |
VIRTUAL/USD | $1.14 | $60,558.58 | 14:00:16 03/10/2025 |
| 144 |  Azbit |
VIRTUAL/USDT | $1.14 | $57,597.02 | 13:57:07 03/10/2025 |
| 145 |  EXMO.ME |
VIRTUAL/USDT | $1.14 | $51,475.18 | 13:57:08 03/10/2025 |
| 146 |  EXMO |
VIRTUAL/USDT | $1.14 | $51,345.81 | 13:54:08 03/10/2025 |
| 147 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.15 | $50,279.99 | 13:56:55 03/10/2025 |
| 148 | Kraken |
VIRTUAL/EUR | $1.14 | $50,092.64 | 13:59:55 03/10/2025 |
| 149 |  Bit2Me |
VIRTUAL/EUR | $1.14 | $49,170.88 | 13:57:08 03/10/2025 |
| 150 |  Orderly |
VIRTUAL/USDC | $1.14 | $48,925.67 | 14:03:17 03/10/2025 |
| 151 |  AscendEX |
VIRTUAL/USDT | $1.14 | $47,962.44 | 13:51:09 03/10/2025 |
| 152 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $1.15 | $47,542.77 | 13:58:43 03/10/2025 |
| 153 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $1.15 | $39,727.60 | 13:46:49 03/10/2025 |
| 154 | BtcTurk | Kripto |
VIRTUAL/USDT | $1.15 | $37,753.15 | 13:56:23 03/10/2025 |
| 155 |  Tothemoon |
VIRTUAL/USDT | $1.14 | $37,073.58 | 13:57:07 03/10/2025 |
| 156 |  LCX Exchange |
VIRTUAL/EUR | $1.14 | $36,987.73 | 14:00:07 03/10/2025 |
| 157 | Uniswap v2 (Base) |
VIRTUAL/REKT | $1.14 | $34,010.76 | 13:51:55 03/10/2025 |
| 158 |  BingX |
VIRTUAL/USDT | $1.14 | $33,735.44 | 13:57:08 03/10/2025 |
| 159 | Binance |
VIRTUAL/TRY | $1.13 | $33,443.01 | 13:56:54 03/10/2025 |
| 160 | Aerodrome Finance |
VIRTUAL/WAI | $1.15 | $32,494.88 | 08:58:39 03/10/2025 |
| 161 | Aerodrome SlipStream |
VIRTUAL/ALTT | $1.13 | $31,700.44 | 13:45:01 03/10/2025 |
| 162 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $1.14 | $31,660.09 | 13:38:15 03/10/2025 |
| 163 | LeveX |
VIRTUAL/USDT | $1.14 | $30,759.12 | 14:00:10 03/10/2025 |
| 164 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $1.15 | $29,963.84 | 13:54:53 03/10/2025 |
| 165 | Aerodrome Finance |
VIRTUAL/AERO | $1.14 | $29,319.64 | 13:57:01 03/10/2025 |
| 166 |  Blynex |
VIRTUAL/USDT | $1.15 | $27,838.11 | 13:42:07 03/10/2025 |
| 167 | WEEX |
VIRTUAL/USDT | $1.14 | $27,557.15 | 13:57:09 03/10/2025 |
| 168 |  Binance TR |
VIRTUAL/TRY | $1.13 | $26,062.30 | 13:57:10 03/10/2025 |
| 169 |  MGBX |
VIRTUAL/USDT | $1.14 | $25,860.11 | 13:57:11 03/10/2025 |
| 170 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $1.14 | $22,415.41 | 13:52:17 03/10/2025 |
| 171 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $1.14 | $20,992.47 | 12:54:35 03/10/2025 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $4,464.86 | $19,664.00 | 13:45:59 03/10/2025 |
| 173 |  OpenOcean |
WETH/VIRTUAL | $4,471.43 | $19,326.19 | 13:57:08 03/10/2025 |
| 174 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $1.14 | $18,890.32 | 13:11:35 03/10/2025 |
| 175 | Kraken |
VIRTUAL/USDT | $1.16 | $18,395.52 | 13:59:55 03/10/2025 |
| 176 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $1.15 | $17,964.08 | 13:46:01 03/10/2025 |
| 177 |  Meteora DLMM |
VIRTUAL/SOL | $1.14 | $17,607.92 | 13:55:09 03/10/2025 |
| 178 |  Binance TH |
VIRTUAL/USDT | $1.14 | $17,269.91 | 13:57:08 03/10/2025 |
| 179 |  BTSE |
VIRTUAL/USDT | $1.15 | $17,045.88 | 13:51:09 03/10/2025 |
| 180 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $1.14 | $17,011.45 | 13:41:07 03/10/2025 |
| 181 | Aerodrome SlipStream |
VIRTUAL/USDT | $1.00 | $16,562.08 | 16:18:01 28/09/2025 |
| 182 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $1.14 | $16,411.25 | 12:39:27 03/10/2025 |
| 183 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $1.15 | $16,150.74 | 13:54:05 03/10/2025 |
| 184 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $1.13 | $15,911.82 | 13:27:21 03/10/2025 |
| 185 | Uniswap v2 (Base) |
VIRTUAL/1000X | $1.14 | $15,356.24 | 13:32:29 03/10/2025 |
| 186 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.13 | $14,792.99 | 13:56:03 03/10/2025 |
| 187 |  Tokocrypto |
VIRTUAL/USDT | $1.15 | $14,270.34 | 13:57:09 03/10/2025 |
| 188 | Uniswap v4 (Base) |
VIRTUAL/USDC | $1.14 | $13,327.47 | 13:56:49 03/10/2025 |
| 189 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $1.14 | $12,838.75 | 13:15:31 03/10/2025 |
| 190 | Uniswap v4 (Base) |
ETH/VIRTUAL | $4,468.58 | $12,028.22 | 13:57:05 03/10/2025 |
| 191 | Uniswap v2 (Base) |
VIRTUAL/POLY | $1.14 | $11,985.55 | 12:24:35 03/10/2025 |
| 192 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $1.14 | $11,567.29 | 12:59:57 03/10/2025 |
| 193 | OpenOcean |
VIRTUAL/USDC | $1.14 | $10,201.91 | 13:57:08 03/10/2025 |
| 194 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $1.14 | $10,015.37 | 13:58:13 03/10/2025 |
| 195 |  Flipster |
VIRTUAL/USDT | $1.14 | $9,329.27 | 13:57:16 03/10/2025 |
| 196 | Uniswap v2 (Base) |
VIRTUAL/BRO | $1.14 | $8,419.01 | 13:42:15 03/10/2025 |
| 197 | Uniswap v3 (Base) |
VIRTUAL/WETH | $1.13 | $7,492.71 | 12:08:27 03/10/2025 |
| 198 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $1.14 | $7,084.28 | 12:49:01 03/10/2025 |
| 199 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $1.14 | $6,945.68 | 13:43:17 03/10/2025 |
| 200 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $1.14 | $6,897.73 | 11:24:23 03/10/2025 |
| 201 |  Coins.ph |
VIRTUAL/PHP | $1.14 | $6,565.49 | 13:54:13 03/10/2025 |
| 202 |  KoinBX |
VIRTUAL/INR | $1.05 | $6,085.14 | 13:57:09 03/10/2025 |
| 203 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $1.14 | $5,948.95 | 11:07:39 03/10/2025 |
| 204 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $1.15 | $5,884.91 | 13:53:21 03/10/2025 |
| 205 | Uniswap v3 (Base) |
VIRTUAL/USDT | $1.14 | $5,851.72 | 13:56:47 03/10/2025 |
| 206 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $1.15 | $5,827.35 | 11:34:25 03/10/2025 |
| 207 |  CoinDCX |
VIRTUAL/INR | $1.16 | $5,330.71 | 14:00:12 03/10/2025 |
| 208 | KoinBX |
VIRTUAL/USDT | $0.8298 | $5,262.40 | 13:57:09 03/10/2025 |
| 209 |  Bitlo |
VIRTUAL/USDT | $1.14 | $5,198.95 | 13:57:09 03/10/2025 |
| 210 | Tokocrypto |
VIRTUAL/IDR | $1.15 | $5,138.60 | 13:57:09 03/10/2025 |
| 211 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $1.14 | $4,988.76 | 10:55:23 03/10/2025 |
| 212 |  Aevo |
VIRTUAL/USD | $1.14 | $4,727.70 | 14:03:16 03/10/2025 |
| 213 |  Kanga Exchange |
VIRTUAL/USDC | $1.14 | $4,126.54 | 14:00:07 03/10/2025 |
| 214 |  NovaDAX |
VIRTUAL/BRL | $1.16 | $3,938.63 | 14:00:08 03/10/2025 |
| 215 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $1.14 | $3,862.58 | 13:05:25 03/10/2025 |
| 216 |  Coinone |
VIRTUAL/KRW | $1.16 | $3,861.53 | 13:59:24 03/10/2025 |
| 217 | CoinDCX |
VIRTUAL/USDT | $1.10 | $3,747.54 | 14:00:12 03/10/2025 |
| 218 | Uniswap v2 (Base) |
VIRTUAL/VU | $1.14 | $3,716.41 | 13:57:15 03/10/2025 |
| 219 |  BitMart |
VIRTUAL/USDT | $1.14 | $3,624.66 | 13:57:07 03/10/2025 |
| 220 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $1.14 | $3,395.22 | 10:50:15 03/10/2025 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $1.14 | $3,323.64 | 13:11:09 03/10/2025 |
| 222 |  WOO X |
VIRTUAL/USDT | $1.14 | $3,239.15 | 13:57:15 03/10/2025 |
| 223 | Uniswap v2 (Base) |
VIRTUAL/WAI | $1.14 | $3,144.55 | 10:26:11 03/10/2025 |
| 224 | Kraken |
VIRTUAL/USDC | $1.11 | $3,076.67 | 13:59:55 03/10/2025 |
| 225 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $1.14 | $2,772.65 | 10:03:17 03/10/2025 |
| 226 |  TRIV |
VIRTUAL/USDT | $1.16 | $2,730.50 | 05:51:12 03/10/2025 |
| 227 | OpenOcean |
VIRTUAL/POLY | $1.13 | $2,590.05 | 00:57:09 29/09/2025 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $1.15 | $2,267.36 | 07:58:15 03/10/2025 |
| 229 | Uniswap v2 (Base) |
VIRTUAL/GUAN | $1.14 | $1,993.50 | 12:59:55 03/10/2025 |
| 230 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $1.15 | $1,950.58 | 04:54:25 03/10/2025 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $1.15 | $1,916.20 | 10:51:01 03/10/2025 |
| 232 |  Binance.US |
VIRTUAL/USDT | $1.14 | $1,846.27 | 13:59:23 03/10/2025 |
| 233 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $1.15 | $1,796.69 | 13:10:55 03/10/2025 |
| 234 |  Bitkub |
VIRTUAL/THB | $1.15 | $1,771.43 | 13:57:09 03/10/2025 |
| 235 | Uniswap v3 (Ethereum) |
VIRTUAL/USDC | $1.14 | $1,712.79 | 11:33:11 03/10/2025 |
| 236 | Bitlo |
VIRTUAL/TRY | $1.14 | $1,663.65 | 13:57:09 03/10/2025 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/STIX | $1.14 | $1,597.92 | 13:43:27 03/10/2025 |
| 238 |  Bitstamp |
VIRTUAL/USD | $1.10 | $1,473.78 | 13:59:53 03/10/2025 |
| 239 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0004618 | $1,471.52 | 09:04:37 03/10/2025 |
| 240 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.0002363 | $1,136.24 | 13:41:31 03/10/2025 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $1.14 | $1,026.29 | 13:46:15 03/10/2025 |
| 242 | Uniswap v2 (Base) |
VIRTUAL/CROW | $1.14 | $921.12 | 10:32:13 03/10/2025 |
| 243 |  Koinpark |
VIRTUAL/INR | $1.18 | $919.48 | 13:57:08 03/10/2025 |
| 244 |  Raydium (CLMM) |
VIRTUAL/SOL | $1.18 | $916.07 | 13:53:49 03/10/2025 |
| 245 | Meteora DLMM |
VIRTUAL/USDC | $1.15 | $762.12 | 06:48:42 03/10/2025 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $1.15 | $727.50 | 06:14:31 03/10/2025 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/BOOF | $1.14 | $704.41 | 10:28:41 03/10/2025 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/G3 | $1.14 | $672.31 | 13:43:31 03/10/2025 |
| 249 |  Orca |
VIRTUAL/SOL | $1.14 | $657.05 | 13:56:52 03/10/2025 |
| 250 | Uniswap v3 (Base) |
VIRTUAL/USDC | $1.13 | $572.10 | 12:54:17 03/10/2025 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $1.15 | $532.06 | 11:56:11 03/10/2025 |
| 252 | Aerodrome SlipStream |
VIRTUAL/USDC | $1.14 | $507.46 | 13:51:53 03/10/2025 |
| 253 |  Korbit |
VIRTUAL/KRW | $1.17 | $482.79 | 13:57:08 03/10/2025 |
| 254 |  Bitazza |
VIRTUAL/USDT | $1.14 | $415.74 | 14:00:09 03/10/2025 |
| 255 | Bybit |
VIRTUAL/MNT | $1.15 | $415.26 | 13:54:08 03/10/2025 |
| 256 | Bitazza |
VIRTUAL/THB | $1.13 | $414.90 | 14:00:09 03/10/2025 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/GM | $1.14 | $407.99 | 13:51:57 03/10/2025 |
| 258 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $1.13 | $392.47 | 09:04:47 03/10/2025 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $1.14 | $390.15 | 08:04:01 03/10/2025 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $1.15 | $379.18 | 13:31:01 03/10/2025 |
| 261 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0005298 | $372.17 | 10:44:43 03/10/2025 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $1.14 | $370.10 | 06:01:13 03/10/2025 |
| 263 | Uniswap v2 (Base) |
VIRTUAL/MXNBC | $1.14 | $352.56 | 07:24:21 03/10/2025 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $1.14 | $347.64 | 13:21:51 03/10/2025 |
| 265 | Uniswap v2 (Base) |
SENKU/VIRTUAL | $0.00004017 | $299.89 | 09:01:37 03/10/2025 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/HADES | $1.14 | $294.59 | 13:39:19 03/10/2025 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $1.15 | $276.09 | 12:34:57 03/10/2025 |
| 268 |  Balancer v2 (Base) |
VIRTUAL/WETH | $1.14 | $239.20 | 13:52:05 03/10/2025 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/IONA | $1.14 | $223.95 | 06:03:45 03/10/2025 |
| 270 |  BIT |
VIRTUAL/USDT | $1.15 | $208.55 | 13:57:43 03/10/2025 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $1.14 | $207.49 | 04:19:29 03/10/2025 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/DRPXBT | $1.15 | $192.67 | 04:54:25 03/10/2025 |
| 273 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.14 | $186.52 | 13:57:05 03/10/2025 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $1.14 | $178.75 | 13:36:31 03/10/2025 |
| 275 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $1.14 | $172.54 | 13:50:53 03/10/2025 |
| 276 | Aerodrome Finance |
VIRTUAL/GAME | $1.15 | $160.18 | 13:30:03 03/10/2025 |
| 277 | Uniswap v3 (Base) |
VIRTUAL/GAME | $1.15 | $132.81 | 13:57:17 03/10/2025 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $1.16 | $128.61 | 18:34:37 02/10/2025 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $1.15 | $111.02 | 06:56:11 03/10/2025 |
| 280 | Bitstamp |
VIRTUAL/EUR | $1.13 | $109.99 | 13:59:23 03/10/2025 |
| 281 | Pancakeswap v3 (Base) |
VIRTUAL/VADER | $1.14 | $106.51 | 13:52:09 03/10/2025 |
| 282 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.14 | $104.14 | 13:56:45 03/10/2025 |
| 283 | Meteora DLMM |
VIRTUAL/USDC | $1.14 | $100.67 | 13:54:13 03/10/2025 |
| 284 | Meteora DAMM |
VIRTUAL/REXBT | $1.14 | $93.49 | 22:32:10 02/10/2025 |
| 285 | Orca |
VIRTUAL/SOL | $1.12 | $92.30 | 09:17:59 03/10/2025 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/PEAGUY | $1.15 | $86.22 | 03:17:19 03/10/2025 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $1.15 | $72.01 | 07:10:57 03/10/2025 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/POD | $1.15 | $69.94 | 10:30:45 03/10/2025 |
| 289 | Pancakeswap v3 (Base) |
VIRTUAL/GAME | $1.15 | $62.02 | 13:57:17 03/10/2025 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/MISATO | $1.14 | $58.47 | 07:52:19 03/10/2025 |
| 291 | Meteora DAMM |
VIRTUAL/AIXCB | $1.14 | $52.89 | 08:23:21 03/10/2025 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/NIKITA | $1.14 | $45.08 | 06:10:45 03/10/2025 |
| 293 | Uniswap v4 (Base) |
VIRTUAL/ANON | $1.13 | $38.72 | 10:14:41 03/10/2025 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/RAIN | $1.14 | $37.16 | 06:04:07 03/10/2025 |
| 295 | Meteora DLMM |
VIRTUAL/SOL | $1.15 | $33.36 | 02:20:32 03/10/2025 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/AIV | $1.15 | $29.05 | 10:47:47 03/10/2025 |
| 297 |  CEX.IO |
VIRTUAL/USD | $1.14 | $27.05 | 13:54:10 03/10/2025 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/ATA | $1.14 | $26.92 | 10:08:27 03/10/2025 |
| 299 | CEX.IO |
VIRTUAL/USDT | $1.14 | $24.04 | 13:54:10 03/10/2025 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/KEIRA | $1.15 | $23.29 | 06:19:49 03/10/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,886,706 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.