Tiền ảo: 37,139 Sàn giao dịch: 923 Vốn hóa: $2,188,014,207,242 Khối lượng (24h): $102,122,546,508 Thị phần: BTC: 57.8%, ETH: 10.1%
Virtuals Protocol (VIRTUAL)Virtuals Protocol VIRTUAL
Xếp hạng #91 15:13:00 24/02/2026
Giá Virtuals Protocol (VIRTUAL)
$0.5761 -4.23%
0.000009113 BTC 15,388 VND
Thấp: $0.5756 Cao: $0.6309

Thị trường Virtuals Protocol (VIRTUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance VIRTUAL/USDT $0.5768 $36,317,606 14:54:16 24/02/2026
2 Echobit Echobit VIRTUAL/USDT $0.5775 $29,912,323 14:57:16 24/02/2026
3 OrangeX OrangeX VIRTUAL/USDT $0.5776 $27,896,497 14:57:15 24/02/2026
4 WhiteBIT WhiteBIT VIRTUAL/USDT $0.5754 $27,254,627 14:54:15 24/02/2026
5 BTDUex BTDUex VIRTUAL/USDT $0.5782 $25,606,537 14:57:10 24/02/2026
6 Batonex Batonex VIRTUAL/USDT $0.5771 $21,968,318 15:00:16 24/02/2026
7 Bybit Bybit VIRTUAL/USDT $0.5768 $20,266,408 14:54:16 24/02/2026
8 ApeX Omni ApeX Omni VIRTUAL/USDT $0.5732 $13,081,913 15:03:17 24/02/2026
9 LBank LBank VIRTUAL/USDT $0.5776 $11,974,440 14:57:16 24/02/2026
10 BiKing BiKing VIRTUAL/USDT $0.5770 $10,778,285 15:00:18 24/02/2026
11 FameEX FameEX VIRTUAL/USDT $0.5776 $10,040,118 14:57:17 24/02/2026
12 Hotcoin Hotcoin VIRTUAL/USDT $0.5775 $7,648,405 14:57:20 24/02/2026
13 BingX BingX VIRTUAL/USDT $0.5774 $7,367,434 14:57:17 24/02/2026
14 OKX OKX VIRTUAL/USDT $0.5776 $7,338,826 14:56:02 24/02/2026
15 Upbit Upbit VIRTUAL/KRW $0.5878 $7,335,740 14:56:54 24/02/2026
16 Hibt Hibt VIRTUAL/USDT $0.5784 $7,115,056 14:57:24 24/02/2026
17 Binance Binance VIRTUAL/USDT $0.5789 $7,010,943 14:56:32 24/02/2026
18 NovaEx NovaEx VIRTUAL/USDT $0.5772 $6,636,505 15:00:16 24/02/2026
19 Zoomex Zoomex VIRTUAL/USDT $0.5775 $6,079,243 14:57:15 24/02/2026
20 Websea Websea VIRTUAL/USDT $0.5772 $5,686,931 15:00:17 24/02/2026
21 Bithumb Bithumb VIRTUAL/KRW $0.5879 $5,616,355 14:59:54 24/02/2026
22 MEXC MEXC VIRTUAL/USDT $0.5773 $5,592,562 14:57:16 24/02/2026
23 Toobit Toobit VIRTUAL/USDT $0.5776 $5,484,229 14:57:16 24/02/2026
24 Cofinex Cofinex VIRTUAL/USDT $0.5771 $5,014,362 15:00:15 24/02/2026
25 Bitget Bitget VIRTUAL/USDT $0.5769 $5,012,731 14:54:16 24/02/2026
26 WhiteBIT WhiteBIT VIRTUAL/USDT $0.5776 $4,919,640 14:54:09 24/02/2026
27 EasiCoin EasiCoin VIRTUAL/USDT $0.5770 $4,818,325 15:00:15 24/02/2026
28 YEX YEX VIRTUAL/USDT $0.5769 $4,734,787 15:00:16 24/02/2026
29 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.5785 $4,305,461 14:56:37 24/02/2026
30 Coinlocally Coinlocally VIRTUAL/USDT $0.5767 $4,266,719 14:54:16 24/02/2026
31 Bitrue Bitrue VIRTUAL/USDT $0.5773 $4,153,540 14:57:16 24/02/2026
32 Biconomy.com Biconomy.com VIRTUAL/USDT $0.5767 $3,496,053 14:54:15 24/02/2026
33 BTCC BTCC VIRTUAL/USDT $0.5783 $3,470,118 14:57:15 24/02/2026
34 ASTX ASTX VIRTUAL/USDT $0.5769 $3,168,995 15:00:16 24/02/2026
35 Bitcastle Bitcastle VIRTUAL/USDT $0.5769 $3,114,989 15:00:19 24/02/2026
36 Gate Gate VIRTUAL/USDT $0.5769 $3,008,376 14:54:19 24/02/2026
37 YUBIT YUBIT VIRTUAL/USDT $0.5787 $2,850,453 14:57:11 24/02/2026
38 EagleX EagleX VIRTUAL/USDT $0.5776 $2,811,268 15:00:10 24/02/2026
39 AstralX AstralX VIRTUAL/USDT $0.5778 $2,698,265 15:00:07 24/02/2026
40 Aivora Exchange Aivora Exchange VIRTUAL/USDT $0.5770 $2,574,489 15:00:17 24/02/2026
41 BitbabyExchange BitbabyExchange VIRTUAL/USDT $0.5768 $2,532,971 14:54:16 24/02/2026
42 Bybit Bybit VIRTUAL/USDT $0.5775 $2,529,618 14:54:08 24/02/2026
43 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.5780 $2,408,479 14:59:49 24/02/2026
44 Hyperliquid Hyperliquid VIRTUAL/USD $0.5775 $2,367,866 14:57:26 24/02/2026
45 OneEx OneEx VIRTUAL/USDT $0.5780 $2,058,433 15:00:07 24/02/2026
46 BlockFin BlockFin VIRTUAL/USDT $0.5772 $2,029,493 15:00:15 24/02/2026
47 HTX HTX VIRTUAL/USDT $0.5781 $1,960,823 14:59:55 24/02/2026
48 CRMClick CRMClick VIRTUAL/USDT $0.5785 $1,959,453 14:57:10 24/02/2026
49 MGBX MGBX VIRTUAL/USDT $0.5780 $1,945,716 15:00:11 24/02/2026
50 Bitunix Bitunix VIRTUAL/USDT $0.5767 $1,926,189 14:54:15 24/02/2026
51 CoinChief CoinChief VIRTUAL/USDT $0.5772 $1,903,561 15:00:16 24/02/2026
52 KuCoin KuCoin VIRTUAL/USDT $0.5776 $1,883,692 14:54:19 24/02/2026
53 Phemex Phemex VIRTUAL/USDT $0.5776 $1,874,355 14:57:16 24/02/2026
54 KCEX KCEX VIRTUAL/USDT $0.5772 $1,819,544 14:57:15 24/02/2026
55 Ourbit Ourbit VIRTUAL/USDT $0.5776 $1,777,504 14:57:16 24/02/2026
56 LBank LBank VIRTUAL/USDT $0.5783 $1,695,759 14:57:11 24/02/2026
57 VOOX Exchange VOOX Exchange VIRTUAL/USDT $0.5772 $1,636,940 15:00:17 24/02/2026
58 CoinUp.io CoinUp.io VIRTUAL/USDT $0.5782 $1,492,926 14:57:10 24/02/2026
59 Grvt Grvt VIRTUAL/USDT $0.5780 $1,472,881 15:00:16 24/02/2026
60 OrangeX OrangeX VIRTUAL/USDT $0.5783 $1,371,084 14:57:10 24/02/2026
61 Echobit Echobit VIRTUAL/USDT $0.5783 $1,357,513 14:57:11 24/02/2026
62 BiKing BiKing VIRTUAL/USDT $0.6504 $1,325,993 15:00:08 24/02/2026
63 Gate Gate VIRTUAL/USDT $0.5775 $1,160,598 14:56:54 24/02/2026
64 Biconomy.com Biconomy.com VIRTUAL/USDC $0.5775 $1,060,801 14:54:10 24/02/2026
65 OKX OKX VIRTUAL/USDT $0.5780 $1,054,781 14:56:24 24/02/2026
66 Zoomex Zoomex VIRTUAL/USDT $0.5782 $1,012,173 14:57:10 24/02/2026
67 Paribu Paribu VIRTUAL/TRY $0.5775 $980,876 15:02:53 24/02/2026
68 KTX KTX VIRTUAL/USDT $0.5770 $887,156 15:00:15 24/02/2026
69 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/USDC $0.5780 $826,049 14:59:03 24/02/2026
70 SuperEx SuperEx VIRTUAL/USDT $0.5772 $777,452 14:54:10 24/02/2026
71 BloFin BloFin VIRTUAL/USDT $0.5772 $723,281 15:00:16 24/02/2026
72 Biconomy.com Biconomy.com VIRTUAL/USDT $0.5776 $717,136 14:54:10 24/02/2026
73 ASTX ASTX VIRTUAL/USDT $0.5776 $712,486 15:00:10 24/02/2026
74 BTCC BTCC VIRTUAL/USDT $0.5784 $701,123 14:57:11 24/02/2026
75 XT.COM XT.COM VIRTUAL/USDT $0.5783 $700,175 14:57:12 24/02/2026
76 EdgeX EdgeX VIRTUAL/USD $0.5727 $675,496 15:03:15 24/02/2026
77 Toobit Toobit VIRTUAL/USDT $0.5782 $671,369 14:57:12 24/02/2026
78 WhiteBIT WhiteBIT VIRTUAL/USDC $0.5769 $653,822 14:54:09 24/02/2026
79 BitbabyExchange BitbabyExchange VIRTUAL/USDT $1.49 $648,238 14:54:08 24/02/2026
80 BitTap BitTap VIRTUAL/USDT $0.5768 $614,201 15:00:17 24/02/2026
81 BlockFin BlockFin VIRTUAL/USDT $0.5773 $579,176 15:00:07 24/02/2026
82 Coinbase International Exchange Coinbase International Exchange VIRTUAL/USDC $0.5738 $556,748 15:03:16 24/02/2026
83 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TIBBIR $0.5780 $534,643 14:57:29 24/02/2026
84 Binance Binance VIRTUAL/USDC $0.5781 $526,338 14:56:32 24/02/2026
85 Hotcoin Hotcoin VIRTUAL/USDT $0.5778 $515,425 14:57:43 24/02/2026
86 KCEX KCEX VIRTUAL/USDT $0.5784 $511,865 14:57:11 24/02/2026
87 SunX SunX VIRTUAL/USDT $0.5732 $503,307 15:03:17 24/02/2026
88 Aerodrome Finance Aerodrome Finance VIRTUAL/WETH $0.5875 $500,661 14:58:17 24/02/2026
89 Backpack Exchange Backpack Exchange VIRTUAL/USDC $0.5782 $488,693 14:57:16 24/02/2026
90 DigiFinex DigiFinex VIRTUAL/USDT $0.5814 $482,490 14:42:08 24/02/2026
91 Bitget Bitget VIRTUAL/USDT $0.5771 $479,849 14:54:07 24/02/2026
92 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.5771 $460,806 14:49:43 24/02/2026
93 CZR Exchange CZR Exchange VIRTUAL/USDT $0.5776 $444,116 15:00:13 24/02/2026
94 Ourbit Ourbit VIRTUAL/USDT $0.5782 $442,604 14:57:11 24/02/2026
95 MEXC MEXC VIRTUAL/USDT $0.5784 $425,953 14:57:09 24/02/2026
96 YEX YEX VIRTUAL/USDT $0.5698 $421,334 15:00:08 24/02/2026
97 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.5790 $414,025 14:56:51 24/02/2026
98 KuCoin KuCoin VIRTUAL/USDT $0.5773 $407,376 14:56:00 24/02/2026
99 BitKan BitKan VIRTUAL/USDT $0.5777 $390,329 15:00:10 24/02/2026
100 BloFin BloFin VIRTUAL/USDT $0.5773 $348,046 15:00:07 24/02/2026
101 BYDFi BYDFi VIRTUAL/USDT $0.5779 $346,716 15:00:07 24/02/2026
102 AstralX AstralX VIRTUAL/USDT $0.5770 $314,198 15:00:15 24/02/2026
103 Aivora Exchange Aivora Exchange VIRTUAL/USDT $0.5776 $297,507 15:00:11 24/02/2026
104 BitradeX BitradeX VIRTUAL/USDT $0.5776 $290,601 14:54:09 24/02/2026
105 CoinW CoinW VIRTUAL/USDT $0.5779 $287,162 14:57:10 24/02/2026
106 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WETH $0.5775 $259,728 14:57:29 24/02/2026
107 Bitunix Bitunix VIRTUAL/USDT $0.5775 $254,764 14:54:07 24/02/2026
108 Bitvavo Bitvavo VIRTUAL/EUR $0.5769 $254,514 14:57:13 24/02/2026
109 Lighter Lighter VIRTUAL/USDC $0.5766 $253,156 15:00:15 24/02/2026
110 Kraken Kraken VIRTUAL/USD $0.5768 $247,302 14:59:54 24/02/2026
111 Phemex Phemex VIRTUAL/USDT $0.5772 $210,256 14:57:11 24/02/2026
112 EXMO.ME EXMO.ME VIRTUAL/USDT $0.5782 $206,065 14:57:11 24/02/2026
113 EXMO EXMO VIRTUAL/USDT $0.5775 $205,862 14:54:07 24/02/2026
114 CoinUp.io CoinUp.io VIRTUAL/USDT $0.5775 $203,917 14:57:20 24/02/2026
115 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REPPO $0.5780 $203,210 14:55:25 24/02/2026
116 Extended Extended VIRTUAL/USD $0.5725 $190,632 15:03:16 24/02/2026
117 LeveX LeveX VIRTUAL/USDT $0.5771 $188,886 15:00:15 24/02/2026
118 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GAME $0.5785 $177,814 14:52:01 24/02/2026
119 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $0.5771 $171,681 14:59:13 24/02/2026
120 BitTap BitTap VIRTUAL/USDT $0.5780 $168,727 15:00:09 24/02/2026
121 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $0.5782 $167,665 14:59:03 24/02/2026
122 ONUS Pro ONUS Pro VIRTUAL/USDT $0.5772 $156,809 14:57:16 24/02/2026
123 Pionex Pionex VIRTUAL/USDT $0.5775 $130,074 14:57:17 24/02/2026
124 Bitop Bitop VIRTUAL/USDT $0.5776 $126,878 15:00:17 24/02/2026
125 MEXC MEXC VIRTUAL/USDC $0.5766 $125,351 14:57:16 24/02/2026
126 Azbit Azbit VIRTUAL/USDT $0.5782 $124,086 14:57:13 24/02/2026
127 CoinEx CoinEx VIRTUAL/USDT $0.5768 $116,064 14:59:53 24/02/2026
128 Hibt Hibt VIRTUAL/USDT $0.5777 $116,015 14:57:11 24/02/2026
129 Nivex Nivex VIRTUAL/USDT $0.5769 $110,735 15:00:18 24/02/2026
130 Binance Binance VIRTUAL/TRY $0.5782 $109,208 14:57:02 24/02/2026
131 Bitazza Bitazza VIRTUAL/USDT $0.5759 $105,262 15:00:09 24/02/2026
132 BVOX BVOX VIRTUAL/USDT $0.5776 $97,129.77 14:57:12 24/02/2026
133 GroveX GroveX VIRTUAL/USDT $0.5781 $87,298.68 15:00:08 24/02/2026
134 MEXC MEXC VIRTUAL/USDC $0.5783 $78,620.70 14:57:09 24/02/2026
135 Coincall Coincall VIRTUAL/USD $0.5735 $77,567.40 15:03:16 24/02/2026
136 LCX Exchange LCX Exchange VIRTUAL/EUR $0.5779 $75,847.55 15:00:10 24/02/2026
137 Paradex Paradex VIRTUAL/USD $0.5825 $68,939.10 15:03:15 24/02/2026
138 Tapbit Tapbit VIRTUAL/USDT $0.5787 $67,408.20 14:57:10 24/02/2026
139 Binance TR Binance TR VIRTUAL/TRY $0.5782 $64,058.96 14:57:11 24/02/2026
140 PrimeXBT PrimeXBT VIRTUAL/USDT $0.5727 $63,994.06 15:03:16 24/02/2026
141 Bitrue Bitrue VIRTUAL/USDT $0.5780 $57,179.84 14:57:10 24/02/2026
142 Bitcastle Bitcastle VIRTUAL/USDT $0.5776 $54,435.24 15:00:14 24/02/2026
143 Cofinex Cofinex VIRTUAL/USDT $0.5778 $54,302.98 15:00:07 24/02/2026
144 AscendEX AscendEX VIRTUAL/USDT $0.5723 $51,595.79 14:54:07 24/02/2026
145 Meteora DAMM Meteora DAMM VIRTUAL/SOL $0.5795 $47,311.88 14:41:37 24/02/2026
146 VOOX Exchange VOOX Exchange VIRTUAL/USDT $0.5778 $46,760.98 15:00:11 24/02/2026
147 Bybit Bybit VIRTUAL/USDC $0.5765 $44,314.35 14:54:08 24/02/2026
148 BYDFi BYDFi VIRTUAL/USDT $0.5771 $43,517.28 15:00:16 24/02/2026
149 XBO.com XBO.com VIRTUAL/USDT $0.5775 $43,116.50 15:00:07 24/02/2026
150 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/TRY $0.5779 $36,782.80 14:55:53 24/02/2026
151 Bit2Me Bit2Me VIRTUAL/EUR $0.5782 $36,404.77 15:00:10 24/02/2026
152 CRMClick CRMClick VIRTUAL/USDT $0.5773 $36,216.94 14:57:15 24/02/2026
153 HTX HTX VIRTUAL/USDT $0.5762 $36,214.94 14:54:16 24/02/2026
154 Kraken Kraken VIRTUAL/EUR $0.5782 $35,947.96 14:59:54 24/02/2026
155 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $1,821.15 $35,100.61 15:02:49 24/02/2026
156 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $0.5783 $34,900.14 14:58:21 24/02/2026
157 ICRYPEX ICRYPEX VIRTUAL/USDT $0.5658 $33,412.64 15:00:12 24/02/2026
158 OpenOcean OpenOcean USDC/VIRTUAL $1.00 $28,687.49 13:39:12 21/02/2026
159 LeveX LeveX VIRTUAL/USDT $0.5781 $27,944.11 15:00:09 24/02/2026
160 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.5805 $25,740.89 13:40:37 24/02/2026
161 Aster Aster VIRTUAL/USDT $0.5790 $25,495.21 14:54:16 24/02/2026
162 Tebbit Tebbit VIRTUAL/USDT $0.5769 $25,082.30 15:00:17 24/02/2026
163 Bybit EU Bybit EU VIRTUAL/USDC $0.5792 $23,737.26 14:57:10 24/02/2026
164 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/ALTT $0.5814 $23,295.71 13:23:29 24/02/2026
165 Bitso Bitso VIRTUAL/USD $0.5768 $22,489.00 14:59:56 24/02/2026
166 Binance TH Binance TH VIRTUAL/USDT $0.5783 $21,053.47 14:57:11 24/02/2026
167 Pacifica Pacifica VIRTUAL/USD $0.5731 $20,674.23 15:03:15 24/02/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VIRTUAL/WETH $0.5868 $20,634.82 12:53:35 24/02/2026
169 OpenOcean OpenOcean USDC/VIRTUAL $1.56 $18,460.96 13:39:12 21/02/2026
170 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LUNA $0.5779 $17,978.73 13:21:31 24/02/2026
171 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/1000X $0.5784 $17,188.44 14:47:05 24/02/2026
172 Uniswap v2 (Base) Uniswap v2 (Base) WIRE/VIRTUAL $0.001242 $16,707.31 14:07:15 24/02/2026
173 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/USDC $0.5755 $16,259.70 15:02:47 24/02/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/VIRTUAL $1,843.07 $15,458.11 11:06:59 24/02/2026
175 B2Z Exchange B2Z Exchange VIRTUAL/USD $0.5779 $14,665.79 15:00:15 24/02/2026
176 BITmarkets BITmarkets VIRTUAL/USDT $0.5776 $14,641.79 15:00:16 24/02/2026
177 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/MAMO $0.5729 $13,990.01 14:21:55 24/02/2026
178 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/FACY $0.5797 $11,951.71 14:32:27 24/02/2026
179 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LOKY $0.5780 $10,839.08 13:22:53 24/02/2026
180 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $1,826.57 $10,786.73 15:02:47 24/02/2026
181 Orderly Orderly VIRTUAL/USDC $0.5928 $10,312.68 15:03:16 24/02/2026
182 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VPAY $0.5780 $9,814.07 14:30:49 24/02/2026
183 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $0.5794 $9,799.04 14:57:11 24/02/2026
184 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $0.5791 $9,518.09 14:51:17 24/02/2026
185 WOO X WOO X VIRTUAL/USDT $0.5770 $9,112.03 15:00:15 24/02/2026
186 BingX BingX VIRTUAL/USDT $0.5707 $9,021.85 14:54:07 24/02/2026
187 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $0.5780 $8,762.30 14:59:39 24/02/2026
188 Bitkub Bitkub VIRTUAL/THB $1.09 $8,054.15 14:45:07 24/02/2026
189 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXBT $0.5781 $7,455.60 14:08:01 24/02/2026
190 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SANTA $0.5780 $6,888.95 13:56:05 24/02/2026
191 CoinDCX CoinDCX VIRTUAL/INR $0.6152 $6,881.93 14:57:15 24/02/2026
192 KoinBX KoinBX VIRTUAL/INR $0.8199 $6,704.81 15:00:11 24/02/2026
193 KoinBX KoinBX VIRTUAL/USDT $0.8033 $6,657.43 15:00:11 24/02/2026
194 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $0.5805 $6,136.63 14:40:15 24/02/2026
195 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VADER $0.5780 $5,894.28 14:56:57 24/02/2026
196 Bitlo Bitlo VIRTUAL/USDT $0.5798 $5,272.29 14:57:10 24/02/2026
197 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REKT $0.5802 $5,136.37 14:15:41 24/02/2026
198 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AXR $0.5780 $4,807.18 14:35:21 24/02/2026
199 Blynex Blynex VIRTUAL/USDT $0.5791 $4,604.96 14:48:13 24/02/2026
200 Bitlo Bitlo VIRTUAL/TRY $0.5791 $4,472.04 14:57:10 24/02/2026
201 Coinone Coinone VIRTUAL/KRW $0.5889 $4,397.55 14:59:53 24/02/2026
202 WEEX WEEX VIRTUAL/USDT $0.5784 $4,210.31 14:57:12 24/02/2026
203 Tokocrypto Tokocrypto VIRTUAL/USDT $0.5782 $4,191.87 14:57:08 24/02/2026
204 WOO X WOO X VIRTUAL/USDT $0.5774 $4,011.65 15:00:07 24/02/2026
205 OpenOcean OpenOcean WETH/VIRTUAL $1,976.11 $3,904.95 06:39:12 22/02/2026
206 Kanga Exchange Kanga Exchange VIRTUAL/USDC $0.5773 $3,163.75 15:00:09 24/02/2026
207 BTSE BTSE VIRTUAL/USDT $0.5782 $2,886.79 14:54:07 24/02/2026
208 BitMart BitMart VIRTUAL/USDT $0.5777 $2,687.19 14:57:12 24/02/2026
209 Kraken Kraken VIRTUAL/USDT $0.5897 $2,671.44 14:59:54 24/02/2026
210 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.5734 $2,508.36 11:11:55 24/02/2026
211 Meteora DLMM Meteora DLMM VIRTUAL/USDC $0.5781 $2,502.39 12:05:13 24/02/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood VIRTUAL/USD $0.5810 $2,382.89 14:59:53 24/02/2026
213 Coins.ph Coins.ph VIRTUAL/PHP $0.5835 $2,250.04 14:57:10 24/02/2026
214 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXCB $0.5786 $2,215.54 14:58:09 24/02/2026
215 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/USDT $0.5768 $2,168.39 14:55:53 24/02/2026
216 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROBOT $0.5780 $2,166.56 14:24:25 24/02/2026
217 NovaDAX NovaDAX VIRTUAL/BRL $0.5930 $2,109.88 14:57:12 24/02/2026
218 Alien Base v3 Alien Base v3 VIRTUAL/WETH $0.5785 $1,851.60 14:49:39 24/02/2026
219 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.5787 $1,806.63 14:50:55 24/02/2026
220 Flipster Flipster VIRTUAL/USDT $0.5767 $1,791.79 15:00:15 24/02/2026
221 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GEKKO $0.5780 $1,701.95 14:45:13 24/02/2026
222 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$SYMP $0.5780 $1,645.01 14:12:49 24/02/2026
223 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $0.5777 $1,543.51 14:49:39 24/02/2026
224 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/EVAL $0.5780 $1,440.70 10:29:35 24/02/2026
225 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.5792 $1,433.50 14:45:27 24/02/2026
226 Meteora DLMM Meteora DLMM VIRTUAL/SOL $0.5771 $1,280.53 14:19:02 24/02/2026
227 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CONVO $0.5780 $1,100.45 11:54:03 24/02/2026
228 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/AIXBT $0.5775 $1,073.91 14:12:49 24/02/2026
229 CoinDCX CoinDCX VIRTUAL/USDT $0.5785 $1,021.49 14:57:15 24/02/2026
230 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DORA $0.5780 $1,004.05 08:33:31 24/02/2026
231 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIN $0.5780 $980.29 14:25:03 24/02/2026
232 ADEN ADEN VIRTUAL/USDT $0.5728 $976.13 15:03:43 24/02/2026
233 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KEYCAT $0.5784 $883.63 11:55:09 24/02/2026
234 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POLY $0.5780 $742.55 12:19:47 24/02/2026
235 Tokocrypto Tokocrypto VIRTUAL/IDR $0.5829 $722.30 14:57:08 24/02/2026
236 Binance Binance VIRTUAL/IDR $0.5829 $715.64 14:56:32 24/02/2026
237 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/G3 $0.5780 $671.84 14:10:45 24/02/2026
238 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MUSIC $0.5780 $573.00 12:47:05 24/02/2026
239 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEKOIA $0.5780 $523.35 13:18:49 24/02/2026
240 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AURA $0.5780 $514.48 14:22:25 24/02/2026
241 Koinpark Koinpark VIRTUAL/INR $0.6150 $489.97 14:54:10 24/02/2026
242 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $1,823.62 $473.43 11:10:15 24/02/2026
243 Raydium (CLMM) Raydium (CLMM) VIRTUAL/SOL $0.5729 $454.14 03:10:01 24/02/2026
244 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRAIN $0.5780 $408.00 13:44:27 24/02/2026
245 Uniswap v2 (Base) Uniswap v2 (Base) GLUTEU/VIRTUAL $0.0001506 $404.25 14:58:21 24/02/2026
246 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LESTER $0.5780 $363.97 08:55:43 24/02/2026
247 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LEO $0.5780 $350.12 09:08:09 24/02/2026
248 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $1,820.89 $336.17 15:02:47 24/02/2026
249 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WAGMI $0.6173 $333.76 23:10:15 22/02/2026
250 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/OMNI $0.6353 $330.56 02:01:31 22/02/2026
251 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NIKITA $0.5891 $320.77 11:17:25 23/02/2026
252 TRIV TRIV VIRTUAL/USDT $0.5778 $318.37 15:00:11 24/02/2026
253 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$HOUND $0.5780 $285.33 06:41:59 24/02/2026
254 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRO $0.5780 $263.46 14:00:47 24/02/2026
255 Orca Orca VIRTUAL/SOL $0.5805 $262.45 12:42:44 24/02/2026
256 Orca Orca VIRTUAL/SOL $0.5731 $259.05 11:05:21 24/02/2026
257 Ndax Ndax VIRTUAL/CAD $0.5881 $257.55 15:00:10 24/02/2026
258 Bybit Bybit VIRTUAL/MNT $0.5831 $217.77 14:54:08 24/02/2026
259 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VU $0.5780 $205.38 14:46:21 24/02/2026
260 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SAGE $0.5780 $196.15 08:56:47 24/02/2026
261 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GM $0.5780 $154.52 10:49:51 24/02/2026
262 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/STIX $0.5780 $145.47 11:10:15 24/02/2026
263 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/MAMO $0.5814 $125.90 08:30:23 24/02/2026
264 Korbit Korbit VIRTUAL/KRW $0.5878 $111.88 14:57:11 24/02/2026
265 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/GAME $0.5794 $100.61 13:50:03 24/02/2026
266 Binance.US Binance.US VIRTUAL/USDT $0.5703 $99.97 14:59:53 24/02/2026
267 Meteora DAMM Meteora DAMM VIRTUAL/REXBT $0.5793 $99.80 08:40:27 24/02/2026
268 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VOLTX $0.5780 $98.93 00:03:25 24/02/2026
269 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SERAPH $0.5780 $92.63 09:15:55 24/02/2026
270 Tokocrypto Tokocrypto VIRTUAL/USDC $0.5780 $89.55 14:57:08 24/02/2026
271 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VAIN $0.6353 $85.76 00:38:39 22/02/2026
272 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ACOLYT $0.5780 $80.94 05:55:25 24/02/2026
273 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $0.5732 $76.53 10:48:35 24/02/2026
274 Uniswap v2 (Base) Uniswap v2 (Base) COINYE/VIRTUAL $0.0001171 $74.48 03:10:03 24/02/2026
275 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.5781 $69.73 11:21:51 24/02/2026
276 ChangeNOW ChangeNOW VIRTUAL/BTC $0.5812 $66.93 14:57:11 24/02/2026
277 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CROW $0.5780 $63.94 08:51:35 24/02/2026
278 OKX OKX VIRTUAL/USD $0.5796 $59.99 14:56:54 24/02/2026
279 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WEBSIM $0.5891 $56.89 10:24:47 23/02/2026
280 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEILOR $0.5780 $52.73 08:51:51 24/02/2026
281 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $0.5857 $49.58 08:37:21 24/02/2026
282 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KOGIN $0.6353 $45.19 04:35:51 22/02/2026
283 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROCKET $0.5780 $42.08 12:04:47 24/02/2026
284 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TRUST $0.5780 $36.26 03:44:19 24/02/2026
285 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$mfer $0.5752 $36.01 13:49:09 24/02/2026
286 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TRIVI $0.5891 $34.70 13:02:35 23/02/2026
287 Aerodrome Finance Aerodrome Finance VIRTUAL/AIXBT $0.5779 $33.51 13:42:59 24/02/2026
288 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $0.5782 $32.42 11:51:49 24/02/2026
289 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H4CK $0.5780 $31.19 04:11:47 24/02/2026
290 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CALLS $0.5780 $24.68 09:07:45 24/02/2026
291 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NOMAI $0.5780 $23.99 11:54:03 24/02/2026
292 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TAOCAT $0.5780 $20.55 11:25:29 24/02/2026
293 CEX.IO CEX.IO VIRTUAL/USDT $0.5786 $19.13 14:54:10 24/02/2026
294 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CERTAI $0.5780 $18.30 05:58:57 24/02/2026
295 CEX.IO CEX.IO VIRTUAL/USDC $0.5783 $18.06 14:54:10 24/02/2026
296 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POD $0.6528 $17.28 15:34:15 20/02/2026
297 CEX.IO CEX.IO VIRTUAL/USD $0.5795 $15.98 14:54:10 24/02/2026
298 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIYP $0.5891 $15.46 13:46:43 23/02/2026
299 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/JAIHOZ $0.5891 $14.93 08:29:09 23/02/2026
300 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/GAME $0.5746 $12.32 13:52:23 24/02/2026

Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 24/02/2026, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,317,606 với tỷ giá $0.5768.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.

Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Virtuals Protocol (VIRTUAL) Cặp giao dịch Virtuals Protocol (VIRTUAL) - GiaCoin.com
4.1 trên 1045 đánh giá