Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VIRTUAL/USDT | $0.6950 | $265,524,401 | 16:54:15 25/12/2025 | |
| 2 | VIRTUAL/USDT | $0.6935 | $28,958,294 | 17:00:17 25/12/2025 | |
| 3 | VIRTUAL/USDT | $0.6952 | $20,703,635 | 16:54:16 25/12/2025 | |
| 4 | VIRTUAL/USDT | $0.6929 | $17,551,622 | 17:03:16 25/12/2025 | |
| 5 | VIRTUAL/USDT | $0.6935 | $13,000,789 | 17:00:16 25/12/2025 | |
| 6 | VIRTUAL/USDT | $0.6943 | $12,460,590 | 16:57:16 25/12/2025 | |
| 7 | VIRTUAL/USDT | $0.6944 | $11,961,830 | 16:57:15 25/12/2025 | |
| 8 | VIRTUAL/USDT | $0.6934 | $10,340,344 | 17:03:16 25/12/2025 | |
| 9 | VIRTUAL/USDT | $0.6950 | $9,210,878 | 16:54:17 25/12/2025 | |
| 10 | VIRTUAL/USDT | $0.6950 | $6,575,281 | 16:57:15 25/12/2025 | |
| 11 | VIRTUAL/USDT | $0.6944 | $6,219,697 | 16:57:18 25/12/2025 | |
| 12 | VIRTUAL/USDT | $0.6944 | $6,064,859 | 16:57:17 25/12/2025 | |
| 13 | VIRTUAL/USDT | $0.6935 | $5,970,904 | 17:00:16 25/12/2025 | |
| 14 | VIRTUAL/USDT | $0.6964 | $4,943,811 | 16:57:16 25/12/2025 | |
| 15 | VIRTUAL/USDT | $0.6952 | $4,912,604 | 16:56:42 25/12/2025 | |
| 16 | VIRTUAL/USDT | $0.6946 | $4,441,902 | 16:45:23 25/12/2025 | |
| 17 | VIRTUAL/USDT | $0.6943 | $4,088,980 | 16:57:16 25/12/2025 | |
| 18 | VIRTUAL/USDT | $0.6943 | $3,821,205 | 16:57:20 25/12/2025 | |
| 19 | VIRTUAL/USDT | $0.6947 | $3,757,310 | 16:55:50 25/12/2025 | |
| 20 | VIRTUAL/TRY | $0.6939 | $3,659,421 | 16:59:53 25/12/2025 | |
| 21 | VIRTUAL/USDT | $0.6935 | $3,507,198 | 17:00:18 25/12/2025 | |
| 22 | VIRTUAL/USDT | $0.6932 | $3,394,684 | 17:00:17 25/12/2025 | |
| 23 | VIRTUAL/USDT | $0.6933 | $3,390,944 | 17:00:17 25/12/2025 | |
| 24 | VIRTUAL/USDT | $0.6948 | $3,134,065 | 16:54:16 25/12/2025 | |
| 25 | VIRTUAL/USDT | $0.6927 | $3,133,685 | 17:00:17 25/12/2025 | |
| 26 | VIRTUAL/WETH | $0.6957 | $3,086,421 | 16:56:41 25/12/2025 | |
| 27 | VIRTUAL/USDT | $0.6944 | $3,081,208 | 16:57:08 25/12/2025 | |
| 28 | VIRTUAL/KRW | $0.7091 | $2,997,945 | 16:56:53 25/12/2025 | |
| 29 | VIRTUAL/USDT | $0.6943 | $2,943,435 | 16:57:17 25/12/2025 | |
| 30 | VIRTUAL/USD | $0.6939 | $2,904,264 | 17:03:15 25/12/2025 | |
| 31 | VIRTUAL/USDT | $0.6928 | $2,840,752 | 17:03:17 25/12/2025 | |
| 32 | VIRTUAL/USDT | $0.6957 | $2,828,199 | 16:54:11 25/12/2025 | |
| 33 | VIRTUAL/USDT | $0.6948 | $2,813,989 | 16:59:25 25/12/2025 | |
| 34 | VIRTUAL/USDT | $0.6950 | $2,763,263 | 16:54:16 25/12/2025 | |
| 35 | VIRTUAL/USDT | $0.6934 | $2,735,410 | 17:00:17 25/12/2025 | |
| 36 | VIRTUAL/USDT | $0.6957 | $2,378,493 | 16:54:12 25/12/2025 | |
| 37 | VIRTUAL/KRW | $0.7084 | $2,352,751 | 16:59:54 25/12/2025 | |
| 38 | VIRTUAL/USDT | $0.6943 | $2,323,558 | 16:57:17 25/12/2025 | |
| 39 | VIRTUAL/USDT | $0.6936 | $2,206,814 | 17:00:17 25/12/2025 | |
| 40 | VIRTUAL/USDC | $0.6935 | $2,187,482 | 17:03:16 25/12/2025 | |
| 41 | VIRTUAL/USDT | $0.6955 | $2,158,821 | 16:54:19 25/12/2025 | |
| 42 | VIRTUAL/USDT | $0.6943 | $1,956,946 | 16:57:15 25/12/2025 | |
| 43 | VIRTUAL/USDT | $0.6942 | $1,661,993 | 16:57:16 25/12/2025 | |
| 44 | VIRTUAL/USDT | $0.6937 | $1,642,556 | 17:00:12 25/12/2025 | |
| 45 | VIRTUAL/USDT | $0.6947 | $1,587,057 | 16:57:08 25/12/2025 | |
| 46 | VIRTUAL/USDC | $0.6948 | $1,497,874 | 16:57:16 25/12/2025 | |
| 47 | VIRTUAL/USDT | $0.6945 | $1,425,157 | 16:57:16 25/12/2025 | |
| 48 | VIRTUAL/USDT | $0.6933 | $1,399,312 | 17:00:18 25/12/2025 | |
| 49 | VIRTUAL/USDT | $0.6953 | $1,396,570 | 16:57:08 25/12/2025 | |
| 50 | VIRTUAL/USDT | $0.6933 | $1,393,210 | 17:00:16 25/12/2025 | |
| 51 | VIRTUAL/USDT | $0.6942 | $1,374,696 | 17:00:10 25/12/2025 | |
| 52 | VIRTUAL/USDT | $0.6931 | $1,367,872 | 17:00:16 25/12/2025 | |
| 53 | VIRTUAL/USDT | $0.6950 | $1,311,734 | 16:57:10 25/12/2025 | |
| 54 | VIRTUAL/USDT | $0.6944 | $1,216,707 | 16:57:16 25/12/2025 | |
| 55 | VIRTUAL/USDT | $0.6942 | $1,212,087 | 16:57:16 25/12/2025 | |
| 56 | VIRTUAL/USDT | $0.6949 | $1,100,669 | 16:57:11 25/12/2025 | |
| 57 | VIRTUAL/USDT | $0.6953 | $1,077,687 | 16:54:11 25/12/2025 | |
| 58 | VIRTUAL/USDT | $0.6940 | $1,072,661 | 17:00:11 25/12/2025 | |
| 59 | VIRTUAL/USDT | $0.6950 | $1,050,337 | 16:57:09 25/12/2025 | |
| 60 | VIRTUAL/USDT | $0.6951 | $1,050,110 | 16:56:54 25/12/2025 | |
| 61 | VIRTUAL/USDT | $0.6957 | $951,384 | 16:54:11 25/12/2025 | |
| 62 | VIRTUAL/USDT | $0.6948 | $946,870 | 16:54:19 25/12/2025 | |
| 63 | VIRTUAL/WETH | $0.6955 | $903,831 | 16:58:29 25/12/2025 | |
| 64 | VIRTUAL/USD | $0.6950 | $888,408 | 16:57:15 25/12/2025 | |
| 65 | VIRTUAL/USDT | $0.6945 | $882,024 | 16:57:18 25/12/2025 | |
| 66 | VIRTUAL/USDT | $0.6948 | $871,511 | 16:57:16 25/12/2025 | |
| 67 | VIRTUAL/USDC | $0.6961 | $857,685 | 16:56:54 25/12/2025 | |
| 68 | VIRTUAL/USDT | $0.6956 | $856,665 | 16:56:24 25/12/2025 | |
| 69 | VIRTUAL/USDC | $0.6940 | $802,578 | 16:57:08 25/12/2025 | |
| 70 | VIRTUAL/USDT | $0.6954 | $763,272 | 16:54:08 25/12/2025 | |
| 71 | VIRTUAL/USD | $0.6954 | $752,327 | 17:03:16 25/12/2025 | |
| 72 | VIRTUAL/USDT | $0.6943 | $694,922 | 16:57:16 25/12/2025 | |
| 73 | VIRTUAL/USDT | $0.6961 | $693,553 | 16:57:11 25/12/2025 | |
| 74 | VIRTUAL/USD | $0.6934 | $668,311 | 17:03:16 25/12/2025 | |
| 75 | VIRTUAL/USDT | $0.6948 | $665,462 | 17:00:08 25/12/2025 | |
| 76 | VIRTUAL/USDT | $1.49 | $648,001 | 17:00:07 25/12/2025 | |
| 77 | VIRTUAL/USDT | $0.6950 | $621,210 | 16:57:09 25/12/2025 | |
| 78 | VIRTUAL/WETH | $0.6958 | $541,154 | 16:56:27 25/12/2025 | |
| 79 | VIRTUAL/USDT | $0.6951 | $492,771 | 16:57:09 25/12/2025 | |
| 80 | VIRTUAL/USDT | $0.6938 | $490,639 | 17:00:10 25/12/2025 | |
| 81 | VIRTUAL/USDT | $0.6950 | $481,962 | 16:57:07 25/12/2025 | |
| 82 | VIRTUAL/USDC | $0.6967 | $461,332 | 16:54:39 25/12/2025 | |
| 83 | VIRTUAL/USDT | $0.6931 | $448,547 | 17:00:25 25/12/2025 | |
| 84 | VIRTUAL/USDT | $0.6952 | $440,988 | 16:58:27 25/12/2025 | |
| 85 | VIRTUAL/USDT | $0.6948 | $422,791 | 16:56:23 25/12/2025 | |
| 86 | VIRTUAL/USDC | $0.6955 | $418,802 | 16:59:23 25/12/2025 | |
| 87 | VIRTUAL/USDT | $0.6948 | $403,731 | 16:57:19 25/12/2025 | |
| 88 | VIRTUAL/USDT | $0.6952 | $394,156 | 16:54:17 25/12/2025 | |
| 89 | VIRTUAL/USDT | $0.6951 | $387,881 | 16:57:08 25/12/2025 | |
| 90 | VIRTUAL/USD | $0.6948 | $341,214 | 16:59:55 25/12/2025 | |
| 91 | VIRTUAL/USDT | $0.6934 | $304,251 | 17:00:12 25/12/2025 | |
| 92 | VIRTUAL/USDT | $0.6953 | $296,585 | 16:57:11 25/12/2025 | |
| 93 | VIRTUAL/USDT | $0.6933 | $289,750 | 17:03:18 25/12/2025 | |
| 94 | VIRTUAL/REPPO | $0.6954 | $277,994 | 16:59:37 25/12/2025 | |
| 95 | VIRTUAL/USDT | $0.6951 | $267,912 | 16:57:12 25/12/2025 | |
| 96 | VIRTUAL/USDC | $0.6932 | $238,240 | 17:00:16 25/12/2025 | |
| 97 | VIRTUAL/USDT | $0.6949 | $237,587 | 16:57:11 25/12/2025 | |
| 98 | VIRTUAL/USDT | $0.6939 | $237,130 | 17:00:13 25/12/2025 | |
| 99 | VIRTUAL/USDT | $0.6895 | $221,350 | 17:00:08 25/12/2025 | |
| 100 | VIRTUAL/BOB | $0.6954 | $219,741 | 16:48:35 25/12/2025 | |
| 101 | VIRTUAL/USDT | $0.6946 | $211,899 | 16:45:16 25/12/2025 | |
| 102 | VIRTUAL/USDT | $0.6935 | $210,541 | 16:59:53 25/12/2025 | |
| 103 | VIRTUAL/USDT | $0.6957 | $208,645 | 16:57:15 25/12/2025 | |
| 104 | VIRTUAL/USDT | $0.6950 | $208,476 | 17:00:11 25/12/2025 | |
| 105 | VIRTUAL/USDT | $0.6944 | $200,406 | 16:57:17 25/12/2025 | |
| 106 | VIRTUAL/USDT | $0.6954 | $198,026 | 16:54:12 25/12/2025 | |
| 107 | VIRTUAL/USDT | $0.6963 | $190,122 | 16:57:10 25/12/2025 | |
| 108 | VIRTUAL/USDT | $0.6950 | $190,064 | 16:57:08 25/12/2025 | |
| 109 | VIRTUAL/USDT | $0.6953 | $161,571 | 17:00:11 25/12/2025 | |
| 110 | VIRTUAL/USDT | $0.6935 | $155,867 | 17:00:16 25/12/2025 | |
| 111 | VIRTUAL/USDT | $0.6941 | $150,626 | 17:00:17 25/12/2025 | |
| 112 | VIRTUAL/EUR | $0.6945 | $148,650 | 16:57:09 25/12/2025 | |
| 113 | VIRTUAL/USDT | $0.6943 | $126,517 | 16:57:18 25/12/2025 | |
| 114 | VIRTUAL/USDT | $0.6935 | $125,347 | 17:00:16 25/12/2025 | |
| 115 | VIRTUAL/USDT | $0.6973 | $123,046 | 17:00:12 25/12/2025 | |
| 116 | VIRTUAL/WETH | $0.6835 | $109,805 | 16:44:15 25/12/2025 | |
| 117 | VIRTUAL/USDT | $0.6947 | $104,402 | 16:45:11 25/12/2025 | |
| 118 | VIRTUAL/LUNA | $0.6949 | $101,127 | 16:58:45 25/12/2025 | |
| 119 | VIRTUAL/USDT | $0.6952 | $100,030 | 16:57:09 25/12/2025 | |
| 120 | VIRTUAL/TIBBIR | $0.6954 | $97,906.66 | 16:52:59 25/12/2025 | |
| 121 | VIRTUAL/USDT | $0.6959 | $96,935.84 | 16:57:08 25/12/2025 | |
| 122 | VIRTUAL/EUR | $0.6975 | $88,702.39 | 16:57:12 25/12/2025 | |
| 123 | VIRTUAL/USDT | $0.6956 | $87,019.89 | 16:54:08 25/12/2025 | |
| 124 | VIRTUAL/WETH | $0.6947 | $84,103.35 | 16:34:49 25/12/2025 | |
| 125 | VIRTUAL/CBBTC | $0.6936 | $75,634.09 | 16:49:13 25/12/2025 | |
| 126 | VIRTUAL/WETH | $0.6956 | $74,443.92 | 16:59:37 25/12/2025 | |
| 127 | VIRTUAL/USDT | $0.6951 | $73,166.27 | 16:57:12 25/12/2025 | |
| 128 | VIRTUAL/USDT | $0.6943 | $67,741.60 | 16:57:16 25/12/2025 | |
| 129 | VIRTUAL/USDT | $0.6948 | $67,468.00 | 16:57:16 25/12/2025 | |
| 130 | VIRTUAL/USDT | $0.6952 | $67,416.82 | 16:54:16 25/12/2025 | |
| 131 | VIRTUAL/USDC | $0.6950 | $60,800.60 | 16:45:16 25/12/2025 | |
| 132 | VIRTUAL/USDT | $0.6954 | $56,826.75 | 17:00:11 25/12/2025 | |
| 133 | VIRTUAL/USDT | $0.6956 | $54,973.59 | 16:57:08 25/12/2025 | |
| 134 | VIRTUAL/USDT | $0.6945 | $52,911.09 | 17:00:11 25/12/2025 | |
| 135 | WIRE/VIRTUAL | $0.003901 | $52,446.71 | 16:58:19 25/12/2025 | |
| 136 | VIRTUAL/USDT | $0.6955 | $51,406.67 | 16:54:10 25/12/2025 | |
| 137 | VIRTUAL/USDT | $0.6950 | $50,738.84 | 16:57:08 25/12/2025 | |
| 138 | VIRTUAL/TRY | $0.6955 | $50,168.15 | 16:56:42 25/12/2025 | |
| 139 | VIRTUAL/VPAY | $0.6954 | $45,172.26 | 16:57:01 25/12/2025 | |
| 140 | VIRTUAL/USDT | $0.6938 | $44,268.06 | 17:00:08 25/12/2025 | |
| 141 | VIRTUAL/USD | $0.6951 | $44,248.72 | 17:03:16 25/12/2025 | |
| 142 | ETH/VIRTUAL | $2,928.54 | $41,184.22 | 17:01:11 25/12/2025 | |
| 143 | VIRTUAL/USDT | $0.6825 | $38,551.86 | 17:00:11 25/12/2025 | |
| 144 | VIRTUAL/WETH | $0.6950 | $37,047.18 | 16:16:17 25/12/2025 | |
| 145 | VIRTUAL/AIXBT | $0.6937 | $36,453.20 | 16:37:47 25/12/2025 | |
| 146 | VIRTUAL/TRY | $0.6930 | $35,725.55 | 16:54:53 25/12/2025 | |
| 147 | VIRTUAL/USDT | $0.6952 | $34,624.21 | 16:57:12 25/12/2025 | |
| 148 | VIRTUAL/SOL | $0.6949 | $34,061.93 | 16:42:02 25/12/2025 | |
| 149 | VIRTUAL/USDT | $0.6942 | $33,568.01 | 17:00:17 25/12/2025 | |
| 150 | VIRTUAL/FACY | $0.6952 | $32,899.81 | 16:39:05 25/12/2025 | |
| 151 | VIRTUAL/USDT | $0.6934 | $32,031.58 | 17:00:18 25/12/2025 | |
| 152 | VIRTUAL/USDT | $0.6942 | $26,640.65 | 17:00:17 25/12/2025 | |
| 153 | VIRTUAL/GAME | $0.6953 | $26,404.36 | 16:08:21 25/12/2025 | |
| 154 | VIRTUAL/WETH | $0.6956 | $26,268.63 | 16:59:37 25/12/2025 | |
| 155 | VIRTUAL/AIXBT | $0.6967 | $25,012.32 | 16:55:25 25/12/2025 | |
| 156 | VIRTUAL/USD | $0.6937 | $24,518.90 | 17:03:15 25/12/2025 | |
| 157 | VIRTUAL/USDT | $0.6956 | $24,436.59 | 16:57:11 25/12/2025 | |
| 158 | VIRTUAL/WETH | $0.7015 | $23,863.33 | 15:34:11 25/12/2025 | |
| 159 | VIRTUAL/USDT | $0.6938 | $23,691.84 | 17:00:11 25/12/2025 | |
| 160 | VIRTUAL/TRY | $0.6955 | $21,818.32 | 16:57:13 25/12/2025 | |
| 161 | VIRTUAL/SANTA | $0.6954 | $21,240.20 | 16:17:21 25/12/2025 | |
| 162 | VIRTUAL/EUR | $0.6954 | $21,007.82 | 16:59:24 25/12/2025 | |
| 163 | VIRTUAL/EUR | $0.6954 | $20,492.26 | 16:57:11 25/12/2025 | |
| 164 | VIRTUAL/USD | $0.6951 | $20,348.08 | 16:57:11 25/12/2025 | |
| 165 | VIRTUAL/USD | $0.6989 | $17,954.72 | 16:59:53 25/12/2025 | |
| 166 | VIRTUAL/AIN | $0.6954 | $15,891.88 | 16:11:51 25/12/2025 | |
| 167 | VIRTUAL/USD | $0.6944 | $15,663.43 | 17:00:16 25/12/2025 | |
| 168 | VIRTUAL/USDT | $0.6939 | $14,533.44 | 17:00:16 25/12/2025 | |
| 169 | VIRTUAL/USDT | $0.6975 | $14,092.27 | 16:54:53 25/12/2025 | |
| 170 | VIRTUAL/USDC | $0.6975 | $13,291.48 | 17:00:10 25/12/2025 | |
| 171 | VIRTUAL/VADER | $0.6954 | $12,907.57 | 14:41:03 25/12/2025 | |
| 172 | VIRTUAL/AERO | $0.6933 | $12,556.48 | 16:59:43 25/12/2025 | |
| 173 | VIRTUAL/USDT | $0.6950 | $11,776.72 | 16:57:11 25/12/2025 | |
| 174 | VIRTUAL/DEGENC | $0.6954 | $11,049.83 | 14:56:27 25/12/2025 | |
| 175 | VIRTUAL/USDC | $0.6958 | $10,911.98 | 16:58:53 25/12/2025 | |
| 176 | VIRTUAL/IDR | $0.7076 | $10,377.22 | 16:56:54 25/12/2025 | |
| 177 | VIRTUAL/WAI | $0.7001 | $9,265.81 | 16:43:11 25/12/2025 | |
| 178 | VIRTUAL/MAMO | $0.7028 | $9,067.43 | 13:39:47 25/12/2025 | |
| 179 | VIRTUAL/USDT | $0.6972 | $8,654.55 | 16:54:11 25/12/2025 | |
| 180 | VIRTUAL/IDR | $0.7076 | $8,251.79 | 16:57:08 25/12/2025 | |
| 181 | VIRTUAL/USDT | $0.6955 | $8,147.57 | 16:57:12 25/12/2025 | |
| 182 | VIRTUAL/ROBOT | $0.6954 | $7,867.42 | 16:52:31 25/12/2025 | |
| 183 | VIRTUAL/MUSIC | $0.6954 | $7,564.61 | 16:15:25 25/12/2025 | |
| 184 | VIRTUAL/TOSHI | $0.6954 | $7,527.75 | 16:45:53 25/12/2025 | |
| 185 | VIRTUAL/USDT | $0.6952 | $7,066.66 | 16:57:08 25/12/2025 | |
| 186 | VIRTUAL/AIXBT | $0.6976 | $6,698.80 | 16:44:05 25/12/2025 | |
| 187 | VIRTUAL/DXAI | $0.6954 | $6,213.11 | 16:44:15 25/12/2025 | |
| 188 | VIRTUAL/USDC | $0.7194 | $6,192.37 | 00:24:11 21/12/2025 | |
| 189 | ETH/VIRTUAL | $2,933.48 | $6,105.21 | 16:13:59 25/12/2025 | |
| 190 | VIRTUAL/CAD | $0.6901 | $5,796.20 | 17:00:07 25/12/2025 | |
| 191 | VIRTUAL/USDC | $0.6936 | $5,549.24 | 16:54:12 25/12/2025 | |
| 192 | ETH/VIRTUAL | $2,928.67 | $5,458.37 | 17:00:59 25/12/2025 | |
| 193 | VIRTUAL/AURA | $0.6954 | $5,364.95 | 16:57:51 25/12/2025 | |
| 194 | VIRTUAL/USDT | $0.6965 | $5,213.23 | 17:00:09 25/12/2025 | |
| 195 | VIRTUAL/USDC | $0.6950 | $5,207.86 | 16:57:11 25/12/2025 | |
| 196 | VIRTUAL/REKT | $0.6954 | $4,884.32 | 15:06:23 25/12/2025 | |
| 197 | VIRTUAL/USDT | $0.6946 | $4,783.00 | 17:00:16 25/12/2025 | |
| 198 | VIRTUAL/INR | $0.6922 | $4,480.22 | 17:00:09 25/12/2025 | |
| 199 | VIRTUAL/USDT | $0.4956 | $3,877.03 | 17:00:09 25/12/2025 | |
| 200 | VIRTUAL/1000X | $0.6951 | $3,548.68 | 15:06:23 25/12/2025 | |
| 201 | WETH/VIRTUAL | $2,939.28 | $3,435.37 | 01:00:08 25/12/2025 | |
| 202 | VIRTUAL/BRO | $0.6954 | $3,372.58 | 16:34:21 25/12/2025 | |
| 203 | VIRTUAL/USDT | $0.6969 | $3,261.20 | 16:59:55 25/12/2025 | |
| 204 | VIRTUAL/AXR | $0.6958 | $3,239.81 | 15:21:05 25/12/2025 | |
| 205 | VIRTUAL/INR | $0.7040 | $3,232.10 | 16:54:12 25/12/2025 | |
| 206 | VIRTUAL/SOL | $0.6970 | $3,126.56 | 16:35:03 25/12/2025 | |
| 207 | VIRTUAL/WETH | $0.6957 | $2,421.81 | 16:58:05 25/12/2025 | |
| 208 | NOCK/VIRTUAL | $0.07043 | $2,120.80 | 16:57:10 25/12/2025 | |
| 209 | VIRTUAL/BRAIN | $0.6954 | $2,038.55 | 02:35:37 25/12/2025 | |
| 210 | VIRTUAL/KRW | $0.7140 | $1,811.46 | 16:59:53 25/12/2025 | |
| 211 | VIRTUAL/ROCKET | $0.6954 | $1,759.61 | 16:43:59 25/12/2025 | |
| 212 | VIRTUAL/ALTT | $0.6958 | $1,658.69 | 16:55:15 25/12/2025 | |
| 213 | VIRTUAL/$SYMP | $0.6954 | $1,650.20 | 16:12:43 25/12/2025 | |
| 214 | VIRTUAL/KEYCAT | $0.6978 | $1,565.42 | 15:06:29 25/12/2025 | |
| 215 | VIRTUAL/TRY | $0.7025 | $1,547.46 | 17:00:09 25/12/2025 | |
| 216 | VIRTUAL/SOL | $0.7004 | $1,413.44 | 14:56:16 25/12/2025 | |
| 217 | VIRTUAL/USD | $0.6830 | $1,354.44 | 16:59:53 25/12/2025 | |
| 218 | VIRTUAL/USDT | $0.6948 | $1,342.55 | 16:54:12 25/12/2025 | |
| 219 | VIRTUAL/SOL | $0.6957 | $1,178.16 | 16:34:01 25/12/2025 | |
| 220 | VIRTUAL/WETH | $0.7009 | $1,170.10 | 15:06:21 25/12/2025 | |
| 221 | VIRTUAL/USDC | $0.7033 | $1,139.34 | 16:59:24 25/12/2025 | |
| 222 | VIRTUAL/EUR | $0.6914 | $1,011.14 | 16:59:53 25/12/2025 | |
| 223 | VIRTUAL/BRL | $0.7022 | $886.90 | 17:00:11 25/12/2025 | |
| 224 | VIRTUAL/USD | $0.6951 | $809.75 | 16:54:17 25/12/2025 | |
| 225 | VIRTUAL/USDT | $0.6936 | $787.74 | 17:00:16 25/12/2025 | |
| 226 | VIRTUAL/AIXCB | $0.6931 | $781.32 | 15:57:11 25/12/2025 | |
| 227 | VIRTUAL/USDT | $0.6987 | $757.56 | 16:42:07 25/12/2025 | |
| 228 | VIRTUAL/DORA | $0.6954 | $750.34 | 15:05:11 25/12/2025 | |
| 229 | VIRTUAL/GAME | $0.6971 | $680.09 | 14:23:11 25/12/2025 | |
| 230 | VIRTUAL/TAOCAT | $0.6954 | $669.19 | 15:06:53 25/12/2025 | |
| 231 | VIRTUAL/CONVO | $0.6954 | $588.69 | 15:09:05 25/12/2025 | |
| 232 | VIRTUAL/H1DR4 | $0.6954 | $573.05 | 15:57:15 25/12/2025 | |
| 233 | VIRTUAL/GEKKO | $0.6954 | $571.05 | 15:35:19 25/12/2025 | |
| 234 | VIRTUAL/INR | $0.7184 | $569.57 | 16:54:10 25/12/2025 | |
| 235 | VIRTUAL/BTC | $0.7017 | $534.79 | 16:54:11 25/12/2025 | |
| 236 | VIRTUAL/PHP | $0.6976 | $515.85 | 17:00:13 25/12/2025 | |
| 237 | VIRTUAL/ACOLYT | $0.6954 | $490.92 | 15:06:25 25/12/2025 | |
| 238 | VIRTUAL/STIX | $0.6954 | $460.23 | 14:24:21 25/12/2025 | |
| 239 | ETH/VIRTUAL | $2,927.35 | $450.20 | 17:01:49 25/12/2025 | |
| 240 | VIRTUAL/G3 | $0.6954 | $430.08 | 15:06:25 25/12/2025 | |
| 241 | VIRTUAL/USDT | $0.6898 | $385.00 | 16:57:12 25/12/2025 | |
| 242 | VIRTUAL/COOKIE | $0.6948 | $327.68 | 16:11:39 25/12/2025 | |
| 243 | VIRTUAL/VU | $0.6954 | $282.34 | 16:11:35 25/12/2025 | |
| 244 | VIRTUAL/USDC | $0.6892 | $282.13 | 17:03:17 25/12/2025 | |
| 245 | VIRTUAL/USDC | $0.6939 | $262.56 | 17:02:21 25/12/2025 | |
| 246 | VIRTUAL/HADES | $0.6954 | $253.80 | 13:25:47 25/12/2025 | |
| 247 | VIRTUAL/POLY | $0.6954 | $245.52 | 15:24:19 25/12/2025 | |
| 248 | VIRTUAL/SEILOR | $0.6954 | $209.23 | 11:18:07 25/12/2025 | |
| 249 | VIRTUAL/AIXBT | $0.6928 | $203.54 | 16:23:11 25/12/2025 | |
| 250 | VIRTUAL/LEO | $0.6954 | $202.61 | 10:47:39 25/12/2025 | |
| 251 | VIRTUAL/VNDC | $0.6966 | $202.23 | 16:57:11 25/12/2025 | |
| 252 | VIRTUAL/LOKY | $0.6954 | $179.87 | 16:55:47 25/12/2025 | |
| 253 | VIRTUAL/MNT | $0.6952 | $174.90 | 16:54:12 25/12/2025 | |
| 254 | VIRTUAL/CROW | $0.6979 | $173.22 | 16:33:09 24/12/2025 | |
| 255 | VIRTUAL/SERAPH | $0.6954 | $163.01 | 16:49:45 25/12/2025 | |
| 256 | GLUTEU/VIRTUAL | $0.0002233 | $153.13 | 15:06:25 25/12/2025 | |
| 257 | VIRTUAL/AGIXBT | $0.6954 | $149.10 | 15:19:29 25/12/2025 | |
| 258 | VIRTUAL/SEKOIA | $0.6954 | $134.97 | 14:38:09 25/12/2025 | |
| 259 | VIRTUAL/GM | $0.6954 | $118.46 | 15:06:25 25/12/2025 | |
| 260 | COINYE/VIRTUAL | $0.0001987 | $116.08 | 15:06:27 25/12/2025 | |
| 261 | VIRTUAL/USDT | $0.6949 | $113.04 | 16:48:15 25/12/2025 | |
| 262 | VIRTUAL/EVAL | $0.6954 | $108.62 | 16:24:41 25/12/2025 | |
| 263 | VIRTUAL/REXBT | $0.6951 | $107.34 | 14:56:05 25/12/2025 | |
| 264 | ETH/VIRTUAL | $2,903.04 | $103.10 | 15:06:47 25/12/2025 | |
| 265 | VIRTUAL/BOOF | $0.6954 | $100.34 | 10:53:59 25/12/2025 | |
| 266 | VIRTUAL/TRIVI | $0.6954 | $99.21 | 15:31:31 25/12/2025 | |
| 267 | VIRTUAL/$HOUND | $0.6954 | $91.77 | 03:25:25 25/12/2025 | |
| 268 | VIRTUAL/TRUST | $0.6954 | $91.56 | 15:06:25 25/12/2025 | |
| 269 | VIRTUAL/CERTAI | $0.6954 | $90.51 | 14:55:35 25/12/2025 | |
| 270 | VIRTUAL/GAME | $0.6968 | $81.62 | 16:33:21 25/12/2025 | |
| 271 | VIRTUAL/SLAYER | $0.6954 | $79.81 | 15:54:01 25/12/2025 | |
| 272 | VIRTUAL/OMNI | $0.6954 | $74.26 | 13:59:41 25/12/2025 | |
| 273 | VIRTUAL/USDC | $0.7044 | $65.97 | 15:07:39 25/12/2025 | |
| 274 | VIRTUAL/KOGIN | $0.6954 | $65.50 | 01:06:07 25/12/2025 | |
| 275 | VIRTUAL/JAIHOZ | $0.6954 | $61.94 | 15:49:57 25/12/2025 | |
| 276 | VIRTUAL/WEBSIM | $0.6954 | $58.92 | 13:39:07 25/12/2025 | |
| 277 | VIRTUAL/WAGMI | $0.6979 | $58.57 | 13:43:07 24/12/2025 | |
| 278 | VIRTUAL/AIRENE | $0.7005 | $57.75 | 17:12:31 23/12/2025 | |
| 279 | VIRTUAL/USD | $0.6958 | $54.39 | 16:56:54 25/12/2025 | |
| 280 | VIRTUAL/$mfer | $0.6960 | $51.06 | 16:50:09 25/12/2025 | |
| 281 | VIRTUAL/CALLS | $0.6954 | $50.62 | 15:06:25 25/12/2025 | |
| 282 | VIRTUAL/THB | $0.6895 | $48.46 | 17:00:12 25/12/2025 | |
| 283 | VIRTUAL/THB | $0.6881 | $47.94 | 16:54:11 25/12/2025 | |
| 284 | VIRTUAL/RWAI | $0.6979 | $44.17 | 16:57:37 24/12/2025 | |
| 285 | VIRTUAL/CBBTC | $0.7024 | $43.46 | 15:06:45 25/12/2025 | |
| 286 | VIRTUAL/MAMO | $0.7040 | $43.04 | 12:24:01 25/12/2025 | |
| 287 | VIRTUAL/NODE | $0.6954 | $41.58 | 13:35:57 25/12/2025 | |
| 288 | VIRTUAL/NOMAI | $0.6954 | $40.72 | 15:06:25 25/12/2025 | |
| 289 | VIRTUAL/ATA | $0.6954 | $39.32 | 05:20:51 25/12/2025 | |
| 290 | VIRTUAL/SOL | $0.6963 | $37.50 | 05:23:09 25/12/2025 | |
| 291 | VIRTUAL/GENZAI | $0.6954 | $35.55 | 23:17:37 24/12/2025 | |
| 292 | VIRTUAL/USD | $0.6966 | $34.23 | 16:48:09 25/12/2025 | |
| 293 | VIRTUAL/VOLTX | $0.6954 | $31.78 | 11:36:39 25/12/2025 | |
| 294 | VIRTUAL/SOL | $0.6897 | $28.42 | 07:14:23 25/12/2025 | |
| 295 | VIRTUAL/VIRTU | $0.6954 | $25.81 | 15:04:29 25/12/2025 | |
| 296 | VIRTUAL/CYI | $0.6979 | $23.22 | 10:02:19 24/12/2025 | |
| 297 | VIRTUAL/CBBTC | $0.6957 | $23.10 | 16:40:35 25/12/2025 | |
| 298 | VIRTUAL/USDT | $0.7226 | $22.63 | 11:24:53 23/12/2025 | |
| 299 | VIRTUAL/DRPXBT | $0.6954 | $22.36 | 01:42:35 25/12/2025 | |
| 300 | VIRTUAL/USDC | $0.6952 | $20.87 | 16:48:09 25/12/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 25/12/2025, cặp giao dịch VIRTUAL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,524,401 với tỷ giá $0.6950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.