Virtuals Protocol VIRTUAL
Xếp hạng #62
20:04:00 20/05/2025
Giá Virtuals Protocol (VIRTUAL)
$1.92 5.04%
0.00001830 BTC
50,568 VND
Thấp: $1.80
Cao: $2.01
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VIRTUAL/USDT | $1.90 | $300,807,494 | 18:21:16 20/05/2025 |
| 2 |  Bybit |
VIRTUAL/USDT | $1.92 | $174,381,748 | 18:54:16 20/05/2025 |
| 3 |  Zoomex |
VIRTUAL/USDT | $1.92 | $174,381,587 | 18:54:21 20/05/2025 |
| 4 |  BTCC |
VIRTUAL/USDT | $1.92 | $151,739,409 | 19:00:17 20/05/2025 |
| 5 |  OrangeX |
VIRTUAL/USDT | $1.92 | $146,737,448 | 18:57:17 20/05/2025 |
| 6 |  Topone |
VIRTUAL/USDT | $1.91 | $132,284,480 | 19:03:16 20/05/2025 |
| 7 |  BiKing |
VIRTUAL/USDT | $1.92 | $95,936,717 | 19:00:18 20/05/2025 |
| 8 |  JuCoin |
VIRTUAL/USDT | $1.92 | $87,608,892 | 19:00:16 20/05/2025 |
| 9 |  XT.COM |
VIRTUAL/USDT | $1.92 | $87,599,515 | 18:57:19 20/05/2025 |
| 10 |  FameEX |
VIRTUAL/USDT | $1.93 | $87,149,203 | 18:51:16 20/05/2025 |
| 11 | Binance |
VIRTUAL/USDT | $1.92 | $60,275,489 | 18:56:42 20/05/2025 |
| 12 |  Deepcoin |
VIRTUAL/USDT | $1.98 | $58,136,180 | 17:00:16 14/05/2025 |
| 13 |  Upbit |
VIRTUAL/KRW | $1.95 | $57,554,908 | 18:56:53 20/05/2025 |
| 14 |  Echobit |
VIRTUAL/USDT | $1.92 | $56,402,253 | 19:00:08 20/05/2025 |
| 15 |  Bitget |
VIRTUAL/USDT | $1.92 | $53,246,648 | 18:54:11 20/05/2025 |
| 16 |  Toobit |
VIRTUAL/USDT | $1.92 | $49,679,815 | 18:57:17 20/05/2025 |
| 17 |  OKX |
VIRTUAL/USDT | $1.92 | $48,199,569 | 18:54:45 20/05/2025 |
| 18 |  Bitrue |
VIRTUAL/USDT | $1.92 | $44,981,308 | 18:57:19 20/05/2025 |
| 19 |  Gate.io |
VIRTUAL/USDT | $1.92 | $42,488,696 | 18:57:19 20/05/2025 |
| 20 |  Hotcoin |
VIRTUAL/USDT | $1.92 | $42,005,979 | 18:57:20 20/05/2025 |
| 21 |  VOOX Exchange |
VIRTUAL/USDT | $1.92 | $40,591,683 | 18:57:18 20/05/2025 |
| 22 |  Bitunix |
VIRTUAL/USDT | $1.94 | $40,063,902 | 18:45:16 20/05/2025 |
| 23 |  MEXC |
VIRTUAL/USDT | $1.92 | $39,733,332 | 18:54:17 20/05/2025 |
| 24 |  KCEX |
VIRTUAL/USDT | $1.92 | $36,752,436 | 18:57:16 20/05/2025 |
| 25 | Bitget |
VIRTUAL/USDT | $1.92 | $29,762,984 | 18:54:15 20/05/2025 |
| 26 | Bybit |
VIRTUAL/USDT | $1.92 | $25,064,271 | 18:54:12 20/05/2025 |
| 27 | BiKing |
VIRTUAL/USDT | $1.92 | $22,826,409 | 19:00:08 20/05/2025 |
| 28 | Gate.io |
VIRTUAL/USDT | $1.92 | $22,824,315 | 18:56:54 20/05/2025 |
| 29 |  Hyperliquid |
VIRTUAL/USD | $1.92 | $22,222,826 | 18:57:15 20/05/2025 |
| 30 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $1.92 | $16,317,479 | 18:58:57 20/05/2025 |
| 31 |  Bithumb |
VIRTUAL/KRW | $1.95 | $14,841,040 | 18:59:23 20/05/2025 |
| 32 | Binance |
VIRTUAL/USDC | $1.92 | $12,463,886 | 18:56:54 20/05/2025 |
| 33 |  Ourbit |
VIRTUAL/USDT | $1.92 | $12,260,721 | 18:57:15 20/05/2025 |
| 34 |  BingX |
VIRTUAL/USDT | $1.92 | $11,688,465 | 18:57:17 20/05/2025 |
| 35 | Echobit |
VIRTUAL/USDT | $1.92 | $11,647,506 | 19:00:16 20/05/2025 |
| 36 |  Aerodrome SlipStream |
VIRTUAL/WETH | $1.92 | $11,556,715 | 18:58:27 20/05/2025 |
| 37 |  Coinbase International Exchange |
VIRTUAL/USDC | $1.92 | $10,966,293 | 19:00:15 20/05/2025 |
| 38 |  Pionex |
VIRTUAL/USDT | $1.92 | $9,301,295 | 18:57:17 20/05/2025 |
| 39 |  WEEX |
VIRTUAL/USDT | $1.92 | $8,721,004 | 18:57:16 20/05/2025 |
| 40 | Aerodrome SlipStream |
VIRTUAL/WETH | $1.92 | $8,414,976 | 18:59:09 20/05/2025 |
| 41 |  WhiteBIT |
VIRTUAL/USDT | $1.92 | $8,293,383 | 18:57:15 20/05/2025 |
| 42 |  CoinW |
VIRTUAL/USDT | $1.93 | $7,941,788 | 18:48:10 20/05/2025 |
| 43 |  HTX |
VIRTUAL/USDT | $1.92 | $7,376,484 | 18:59:24 20/05/2025 |
| 44 |  LBank |
VIRTUAL/USDT | $1.92 | $6,369,512 | 18:57:09 20/05/2025 |
| 45 |  SuperEx |
VIRTUAL/USDT | $1.93 | $6,048,695 | 18:54:07 20/05/2025 |
| 46 | OrangeX |
VIRTUAL/USDT | $1.92 | $5,992,424 | 18:57:10 20/05/2025 |
| 47 | Bitunix |
VIRTUAL/USDT | $1.94 | $5,905,045 | 18:45:08 20/05/2025 |
| 48 |  Slex Exchange |
VIRTUAL/USDT | $1.92 | $5,853,771 | 18:57:07 20/05/2025 |
| 49 | WhiteBIT |
VIRTUAL/USDT | $1.92 | $5,292,173 | 18:57:07 20/05/2025 |
| 50 |  BYDFi |
VIRTUAL/USDT | $1.92 | $5,128,543 | 19:00:16 20/05/2025 |
| 51 |  BloFin |
VIRTUAL/USDT | $1.93 | $4,506,808 | 18:51:17 20/05/2025 |
| 52 |  Phemex |
VIRTUAL/USDT | $1.92 | $4,242,641 | 18:57:17 20/05/2025 |
| 53 | LBank |
VIRTUAL/USDT | $1.92 | $3,976,185 | 18:57:17 20/05/2025 |
| 54 |  KuCoin |
VIRTUAL/USDT | $1.92 | $3,778,357 | 18:59:23 20/05/2025 |
| 55 |  BitonEx |
VIRTUAL/USDT | $1.92 | $3,597,127 | 19:00:08 20/05/2025 |
| 56 |  Uniswap v2 (Base) |
VIRTUAL/WETH | $1.92 | $3,593,683 | 18:59:03 20/05/2025 |
| 57 | Ourbit |
VIRTUAL/USDT | $1.94 | $3,091,322 | 18:45:08 20/05/2025 |
| 58 | Zoomex |
VIRTUAL/USDT | $1.92 | $2,506,059 | 18:57:19 20/05/2025 |
| 59 | MEXC |
VIRTUAL/USDT | $1.93 | $2,441,003 | 18:51:11 20/05/2025 |
| 60 |  Kraken |
VIRTUAL/USD | $1.92 | $2,394,682 | 18:57:17 20/05/2025 |
| 61 |  SAFEX |
VIRTUAL/USDT | $1.92 | $2,103,933 | 18:57:08 20/05/2025 |
| 62 |  CoinUp.io |
VIRTUAL/USDT | $1.92 | $2,042,117 | 19:00:08 20/05/2025 |
| 63 | XT.COM |
VIRTUAL/USDT | $1.92 | $2,028,346 | 18:57:07 20/05/2025 |
| 64 |  DigiFinex |
VIRTUAL/USDT | $1.93 | $1,798,167 | 18:48:07 20/05/2025 |
| 65 |  Bitvavo |
VIRTUAL/EUR | $1.92 | $1,793,104 | 18:57:11 20/05/2025 |
| 66 | HTX |
VIRTUAL/USDT | $1.93 | $1,789,456 | 18:51:20 20/05/2025 |
| 67 |  Batonex |
VIRTUAL/USDT | $1.92 | $1,634,196 | 18:57:16 20/05/2025 |
| 68 |  Aerodrome Finance |
VIRTUAL/CBBTC | $1.92 | $1,569,587 | 18:57:21 20/05/2025 |
| 69 |  Meteora DBC |
VIRTUAL/SOL | $1.92 | $1,433,275 | 18:58:47 20/05/2025 |
| 70 |  BitKan |
VIRTUAL/USDT | $1.92 | $1,392,983 | 19:00:08 20/05/2025 |
| 71 | Kraken |
VIRTUAL/USD | $1.92 | $1,380,203 | 18:59:55 20/05/2025 |
| 72 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $1.94 | $1,375,447 | 18:44:59 20/05/2025 |
| 73 |  Pancakeswap v3 (Base) |
VIRTUAL/WETH | $1.92 | $1,359,628 | 18:58:57 20/05/2025 |
| 74 |  Flipster |
VIRTUAL/USDT | $1.92 | $1,237,659 | 18:57:17 20/05/2025 |
| 75 | Toobit |
VIRTUAL/USDT | $1.92 | $1,237,480 | 18:57:09 20/05/2025 |
| 76 | Hotcoin |
VIRTUAL/USDT | $1.92 | $1,160,364 | 18:59:28 20/05/2025 |
| 77 |  Hibt |
VIRTUAL/USDT | $1.92 | $1,139,966 | 18:54:12 20/05/2025 |
| 78 |  BTSE |
VIRTUAL/USDT | $1.92 | $1,124,050 | 18:57:08 20/05/2025 |
| 79 | KCEX |
VIRTUAL/USDT | $1.92 | $999,735 | 18:57:08 20/05/2025 |
| 80 |  CoinCatch |
VIRTUAL/USDT | $1.92 | $972,059 | 18:57:15 20/05/2025 |
| 81 |  CoinEx |
VIRTUAL/USDT | $1.92 | $921,284 | 18:59:23 20/05/2025 |
| 82 |  AstralX |
VIRTUAL/USDT | $1.92 | $825,544 | 19:00:07 20/05/2025 |
| 83 |  RabbitX |
VIRTUAL/USD | $1.91 | $807,629 | 19:03:18 20/05/2025 |
| 84 | VOOX Exchange |
VIRTUAL/USDT | $1.92 | $764,489 | 18:57:11 20/05/2025 |
| 85 | Uniswap v3 (Base) |
VIRTUAL/WETH | $1.92 | $725,545 | 18:56:07 20/05/2025 |
| 86 | Uniswap v2 (Base) |
VIRTUAL/GAME | $1.92 | $723,270 | 18:57:57 20/05/2025 |
| 87 |  Coincall |
VIRTUAL/USD | $1.91 | $659,336 | 19:03:17 20/05/2025 |
| 88 |  BtcTurk | Kripto |
VIRTUAL/TRY | $1.92 | $656,202 | 18:58:23 20/05/2025 |
| 89 |  Meteora DLMM |
VIRTUAL/SOL | $1.92 | $643,290 | 18:56:08 20/05/2025 |
| 90 |  HashKey Global |
VIRTUAL/USDT | $1.92 | $574,405 | 18:57:15 20/05/2025 |
| 91 | Aerodrome Finance |
VIRTUAL/WETH | $1.92 | $563,512 | 18:51:03 20/05/2025 |
| 92 | Binance |
VIRTUAL/TRY | $1.93 | $545,549 | 18:56:54 20/05/2025 |
| 93 | WhiteBIT |
VIRTUAL/USDC | $1.92 | $522,407 | 18:57:07 20/05/2025 |
| 94 | WEEX |
VIRTUAL/USDT | $1.92 | $500,039 | 18:57:12 20/05/2025 |
| 95 | Phemex |
VIRTUAL/USDT | $1.92 | $481,857 | 18:57:09 20/05/2025 |
| 96 |  Binance TR |
VIRTUAL/TRY | $1.93 | $422,862 | 18:57:11 20/05/2025 |
| 97 |  Bitso |
VIRTUAL/USD | $1.92 | $399,787 | 18:59:53 20/05/2025 |
| 98 | Uniswap v2 (Base) |
VIRTUAL/VADER | $1.92 | $386,052 | 18:57:23 20/05/2025 |
| 99 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.94 | $352,207 | 18:39:45 20/05/2025 |
| 100 |  BVOX |
VIRTUAL/USDT | $1.92 | $349,090 | 18:57:16 20/05/2025 |
| 101 | Bitrue |
VIRTUAL/USDT | $1.92 | $333,911 | 18:57:07 20/05/2025 |
| 102 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $1.92 | $316,446 | 18:58:37 20/05/2025 |
| 103 |  ONUS Pro |
VIRTUAL/USDT | $1.90 | $303,064 | 19:00:16 20/05/2025 |
| 104 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $1.93 | $294,031 | 18:58:29 20/05/2025 |
| 105 |  Paribu |
VIRTUAL/TRY | $1.93 | $223,311 | 18:58:30 20/05/2025 |
| 106 |  XBO.com |
VIRTUAL/USDT | $1.93 | $221,622 | 18:54:09 20/05/2025 |
| 107 | Kraken |
VIRTUAL/EUR | $1.92 | $211,120 | 18:59:23 20/05/2025 |
| 108 |  WOO X |
VIRTUAL/USDT | $1.92 | $200,998 | 18:57:15 20/05/2025 |
| 109 |  Bit2Me |
VIRTUAL/EUR | $1.92 | $200,080 | 18:57:09 20/05/2025 |
| 110 |  Crypto.com Exchange |
VIRTUAL/USD | $1.93 | $193,162 | 18:54:07 20/05/2025 |
| 111 |  Tapbit |
VIRTUAL/USDT | $1.92 | $188,610 | 18:57:07 20/05/2025 |
| 112 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.92 | $183,756 | 18:54:29 20/05/2025 |
| 113 |  Tokocrypto |
VIRTUAL/USDT | $1.92 | $145,289 | 18:57:09 20/05/2025 |
| 114 |  Orca |
VIRTUAL/SOL | $1.92 | $143,865 | 18:54:58 20/05/2025 |
| 115 |  AscendEX |
VIRTUAL/USDT | $1.91 | $139,599 | 18:57:07 20/05/2025 |
| 116 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $1.92 | $137,883 | 18:58:53 20/05/2025 |
| 117 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $1.94 | $124,395 | 18:45:13 20/05/2025 |
| 118 |  LeveX |
VIRTUAL/USDT | $1.92 | $118,235 | 19:00:07 20/05/2025 |
| 119 | Uniswap v3 (Base) |
VIRTUAL/USDC | $1.92 | $111,492 | 18:58:27 20/05/2025 |
| 120 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $1.92 | $110,196 | 18:58:31 20/05/2025 |
| 121 |  B2Z Exchange |
VIRTUAL/USD | $1.92 | $109,441 | 19:00:16 20/05/2025 |
| 122 |  BITmarkets |
VIRTUAL/USDT | $1.91 | $109,436 | 18:57:16 20/05/2025 |
| 123 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $2,515.98 | $108,396 | 19:01:19 20/05/2025 |
| 124 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.92 | $107,834 | 18:58:07 20/05/2025 |
| 125 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $1.92 | $107,616 | 18:44:35 20/05/2025 |
| 126 | BingX |
VIRTUAL/USDT | $1.93 | $99,633.40 | 18:57:08 20/05/2025 |
| 127 | BtcTurk | Kripto |
VIRTUAL/USDT | $1.92 | $97,089.39 | 18:58:23 20/05/2025 |
| 128 | MEXC |
VIRTUAL/USDC | $1.94 | $96,854.39 | 18:51:11 20/05/2025 |
| 129 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $1.93 | $96,235.40 | 18:51:35 20/05/2025 |
| 130 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $1.94 | $94,943.49 | 18:47:11 20/05/2025 |
| 131 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $1.92 | $91,827.89 | 18:58:59 20/05/2025 |
| 132 |  EXMO.ME |
VIRTUAL/USDT | $1.92 | $90,543.45 | 18:57:08 20/05/2025 |
| 133 |  EXMO |
VIRTUAL/USDT | $1.92 | $90,542.42 | 18:57:16 20/05/2025 |
| 134 | Aerodrome Finance |
VIRTUAL/AERO | $1.93 | $84,060.57 | 18:55:29 20/05/2025 |
| 135 |  Bitkub |
VIRTUAL/THB | $1.91 | $81,893.06 | 18:48:07 20/05/2025 |
| 136 | Meteora DLMM |
VIRTUAL/SOL | $1.92 | $73,177.91 | 18:55:16 20/05/2025 |
| 137 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $1.92 | $73,150.42 | 18:58:33 20/05/2025 |
| 138 |  Orderly |
VIRTUAL/USDC | $1.92 | $62,646.00 | 19:03:16 20/05/2025 |
| 139 |  Tothemoon |
VIRTUAL/USDT | $1.91 | $62,343.77 | 18:57:08 20/05/2025 |
| 140 |  Blynex |
VIRTUAL/USDT | $1.93 | $60,244.93 | 19:00:09 20/05/2025 |
| 141 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $1.93 | $55,888.99 | 18:38:29 20/05/2025 |
| 142 | Uniswap v2 (Base) |
VIRTUAL/IONA | $1.92 | $55,329.98 | 18:58:33 20/05/2025 |
| 143 | Meteora DLMM |
VIRTUAL/SOL | $1.93 | $54,041.86 | 18:40:23 20/05/2025 |
| 144 | Uniswap v4 (Base) |
VIRTUAL/USDC | $1.92 | $54,017.81 | 19:02:17 20/05/2025 |
| 145 | BloFin |
VIRTUAL/USDT | $1.93 | $49,967.79 | 18:51:09 20/05/2025 |
| 146 |  Coinone |
VIRTUAL/KRW | $1.93 | $49,627.09 | 18:59:23 20/05/2025 |
| 147 | Uniswap v2 (Base) |
VIRTUAL/OLYN | $1.93 | $48,801.47 | 18:51:09 20/05/2025 |
| 148 |  TRIV |
VIRTUAL/USDT | $1.92 | $48,702.89 | 19:00:14 20/05/2025 |
| 149 | Uniswap v2 (Base) |
VIRTUAL/BRO | $1.92 | $46,941.97 | 18:59:01 20/05/2025 |
| 150 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $1.93 | $46,125.10 | 18:38:23 20/05/2025 |
| 151 | WOO X |
VIRTUAL/USDT | $1.92 | $45,393.67 | 18:57:07 20/05/2025 |
| 152 |  LCX Exchange |
VIRTUAL/EUR | $1.92 | $44,087.58 | 19:00:07 20/05/2025 |
| 153 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $1.93 | $42,369.79 | 18:51:59 20/05/2025 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,557.60 | $40,207.88 | 19:01:47 20/05/2025 |
| 155 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $1.92 | $38,737.21 | 18:55:05 20/05/2025 |
| 156 | Uniswap v2 (Base) |
VIRTUAL/WAI | $1.92 | $37,575.87 | 18:55:17 20/05/2025 |
| 157 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $1.93 | $35,974.72 | 18:23:57 20/05/2025 |
| 158 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $1.94 | $34,394.52 | 18:40:59 20/05/2025 |
| 159 |  Binance TH |
VIRTUAL/USDT | $1.92 | $29,969.19 | 18:57:11 20/05/2025 |
| 160 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $1.93 | $28,646.49 | 18:50:07 20/05/2025 |
| 161 | Uniswap v2 (Base) |
VIRTUAL/VU | $1.92 | $27,709.44 | 18:04:33 20/05/2025 |
| 162 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,514.37 | $27,578.08 | 19:02:29 20/05/2025 |
| 163 | Uniswap v2 (Base) |
VIRTUAL/POLY | $1.91 | $26,862.90 | 18:29:43 20/05/2025 |
| 164 |  CoinDCX |
VIRTUAL/INR | $1.91 | $25,801.29 | 18:57:12 20/05/2025 |
| 165 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $1.92 | $25,255.75 | 18:53:57 20/05/2025 |
| 166 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $1.91 | $24,670.37 | 18:27:39 20/05/2025 |
| 167 | Uniswap v2 (Base) |
VIRTUAL/DORA | $1.93 | $23,424.12 | 18:52:45 20/05/2025 |
| 168 | Uniswap v3 (Base) |
VIRTUAL/WETH | $1.94 | $22,471.67 | 18:42:07 20/05/2025 |
| 169 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $1.93 | $20,593.11 | 18:39:15 20/05/2025 |
| 170 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $1.94 | $18,844.58 | 18:46:17 20/05/2025 |
| 171 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $1.92 | $16,137.14 | 17:41:45 20/05/2025 |
| 172 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $1.92 | $15,687.97 | 18:58:27 20/05/2025 |
| 173 | Uniswap v2 (Base) |
VIRTUAL/ATA | $1.92 | $15,678.62 | 18:35:41 20/05/2025 |
| 174 |  Raydium (CLMM) |
VIRTUAL/SOL | $1.89 | $15,514.81 | 18:25:58 20/05/2025 |
| 175 | HashKey Global |
VIRTUAL/USDT | $1.92 | $15,268.21 | 18:57:08 20/05/2025 |
| 176 | Uniswap v2 (Base) |
VIRTUAL/MISATO | $1.91 | $14,663.83 | 18:05:49 20/05/2025 |
| 177 |  Azbit |
VIRTUAL/USDT | $1.93 | $14,535.70 | 18:54:11 20/05/2025 |
| 178 | Uniswap v2 (Base) |
VIRTUAL/LEO | $1.94 | $13,186.77 | 15:30:21 20/05/2025 |
| 179 | Uniswap v3 (Base) |
VIRTUAL/GAME | $1.92 | $12,972.74 | 18:54:21 20/05/2025 |
| 180 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $1.92 | $12,962.89 | 18:58:45 20/05/2025 |
| 181 |  BIT |
VIRTUAL/USDT | $1.92 | $12,709.66 | 18:57:42 20/05/2025 |
| 182 | Uniswap v2 (Base) |
VIRTUAL/CROW | $1.92 | $12,545.80 | 18:55:05 20/05/2025 |
| 183 |  BitMart |
VIRTUAL/USDT | $1.92 | $12,443.28 | 18:57:09 20/05/2025 |
| 184 | Uniswap v2 (Base) |
VIRTUAL/GUAN | $1.91 | $11,194.64 | 18:16:59 20/05/2025 |
| 185 | Upbit |
VIRTUAL/USDT | $1.94 | $10,811.81 | 18:56:53 20/05/2025 |
| 186 |  Aevo |
VIRTUAL/USD | $1.91 | $10,640.17 | 19:03:16 20/05/2025 |
| 187 | Uniswap v2 (Base) |
VIRTUAL/REKT | $1.93 | $10,433.93 | 18:41:37 20/05/2025 |
| 188 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $1.92 | $10,421.84 | 18:05:55 20/05/2025 |
| 189 |  Coins.ph |
VIRTUAL/PHP | $1.88 | $10,255.33 | 18:57:11 20/05/2025 |
| 190 | Meteora DBC |
VIRTUAL/BILLY | $1.92 | $10,225.06 | 18:37:40 20/05/2025 |
| 191 |  Bitlo |
VIRTUAL/USDT | $1.93 | $10,053.41 | 18:54:09 20/05/2025 |
| 192 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.0008049 | $10,023.79 | 18:17:45 20/05/2025 |
| 193 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $1.92 | $9,788.54 | 18:55:09 20/05/2025 |
| 194 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $1.90 | $9,522.31 | 18:24:57 20/05/2025 |
| 195 |  GroveX |
VIRTUAL/USDT | $1.93 | $9,333.29 | 19:00:11 20/05/2025 |
| 196 |  Binance.US |
VIRTUAL/USDT | $1.89 | $9,213.98 | 18:59:53 20/05/2025 |
| 197 | Kraken |
VIRTUAL/USDT | $1.92 | $9,147.29 | 18:59:23 20/05/2025 |
| 198 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.0007741 | $9,016.91 | 18:32:47 20/05/2025 |
| 199 | Uniswap v2 (Base) |
VIRTUAL/AIV | $1.92 | $8,661.19 | 17:38:41 20/05/2025 |
| 200 |  NovaDAX |
VIRTUAL/BRL | $1.93 | $8,456.10 | 19:00:07 20/05/2025 |
| 201 | Uniswap v2 (Base) |
VIRTUAL/CYI | $1.92 | $8,347.77 | 17:35:19 20/05/2025 |
| 202 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.93 | $7,920.87 | 18:50:09 20/05/2025 |
| 203 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $1.94 | $7,769.41 | 18:49:37 20/05/2025 |
| 204 | CoinDCX |
VIRTUAL/USDT | $1.92 | $7,622.05 | 18:57:12 20/05/2025 |
| 205 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $1.92 | $7,575.74 | 17:36:33 20/05/2025 |
| 206 | Uniswap v2 (Base) |
VIRTUAL/SLAYER | $1.91 | $7,155.28 | 18:21:29 20/05/2025 |
| 207 | Uniswap v2 (Base) |
VIRTUAL/1000X | $1.91 | $6,921.65 | 18:26:37 20/05/2025 |
| 208 | Crypto.com Exchange |
VIRTUAL/USD | $1.94 | $6,905.56 | 18:48:18 20/05/2025 |
| 209 | Kraken |
VIRTUAL/USDC | $1.90 | $6,827.50 | 18:59:23 20/05/2025 |
| 210 | Tokocrypto |
VIRTUAL/IDR | $1.93 | $6,291.10 | 18:57:09 20/05/2025 |
| 211 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $1.90 | $5,836.95 | 18:23:51 20/05/2025 |
| 212 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $1.92 | $5,277.90 | 18:56:05 20/05/2025 |
| 213 |  OpenOcean |
VIRTUAL/USDC | $1.91 | $4,332.59 | 03:21:11 20/05/2025 |
| 214 | Uniswap v2 (Base) |
VIRTUAL/FREYA | $1.92 | $4,094.69 | 18:55:33 20/05/2025 |
| 215 | Uniswap v3 (Base) |
VIRTUAL/GAME | $1.94 | $4,047.12 | 15:32:03 20/05/2025 |
| 216 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.001264 | $3,897.36 | 18:43:11 20/05/2025 |
| 217 | Uniswap v4 (Base) |
VIRTUAL/USDC | $1.92 | $3,864.13 | 19:02:07 20/05/2025 |
| 218 | Uniswap v2 (Base) |
VIRTUAL/VAIN | $1.96 | $3,468.38 | 16:53:39 20/05/2025 |
| 219 | Uniswap v2 (Base) |
VIRTUAL/HAI | $1.93 | $3,395.17 | 18:41:41 20/05/2025 |
| 220 | Bitlo |
VIRTUAL/TRY | $1.93 | $3,375.55 | 18:54:09 20/05/2025 |
| 221 |  ZebPay |
VIRTUAL/INR | $2.01 | $3,160.44 | 19:00:07 20/05/2025 |
| 222 | OpenOcean |
VIRTUAL/COOKIE | $1.86 | $3,135.79 | 18:57:12 20/05/2025 |
| 223 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.93 | $2,961.83 | 18:50:11 20/05/2025 |
| 224 | Uniswap v3 (Base) |
VIRTUAL/USDC | $1.94 | $2,804.81 | 18:42:49 20/05/2025 |
| 225 | OpenOcean |
TRUST/VIRTUAL | $0.008806 | $2,505.70 | 03:21:08 18/05/2025 |
| 226 | OpenOcean |
WETH/VIRTUAL | $2,484.83 | $2,260.54 | 20:21:08 19/05/2025 |
| 227 | Meteora DLMM |
VIRTUAL/ARC | $1.91 | $2,138.23 | 18:12:04 20/05/2025 |
| 228 |  Korbit |
VIRTUAL/KRW | $2.00 | $1,981.39 | 18:57:08 20/05/2025 |
| 229 | Meteora DBC |
VIRTUAL/AIXCB | $1.96 | $1,939.69 | 16:43:44 20/05/2025 |
| 230 | Uniswap v2 (Base) |
VIRTUAL/WOKIE | $1.97 | $1,910.79 | 14:30:25 20/05/2025 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/G3 | $1.93 | $1,862.47 | 18:41:39 20/05/2025 |
| 232 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $1.91 | $1,828.41 | 18:11:59 20/05/2025 |
| 233 | Uniswap v4 (Base) |
VIRTUAL/USDC | $1.94 | $1,787.08 | 18:42:49 20/05/2025 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/NIKITA | $1.96 | $1,763.20 | 16:19:35 20/05/2025 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $1.94 | $1,725.66 | 18:45:19 20/05/2025 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/HADES | $1.91 | $1,533.56 | 18:29:53 20/05/2025 |
| 237 | Aerodrome Finance |
VIRTUAL/WAI | $1.90 | $1,496.37 | 18:23:51 20/05/2025 |
| 238 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $1.96 | $1,438.47 | 14:45:51 20/05/2025 |
| 239 | Uniswap v3 (Base) |
VIRTUAL/VADER | $1.93 | $1,425.58 | 18:31:49 20/05/2025 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $1.95 | $1,291.26 | 16:25:27 20/05/2025 |
| 241 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $1.94 | $1,266.58 | 18:42:09 20/05/2025 |
| 242 | Orca |
VIRTUAL/SOL | $1.89 | $1,158.57 | 18:23:50 20/05/2025 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/PAWSY | $1.91 | $1,134.08 | 18:19:15 20/05/2025 |
| 244 | Aerodrome Finance |
VIRTUAL/GAME | $1.92 | $1,129.34 | 18:36:19 20/05/2025 |
| 245 | Uniswap v2 (Base) |
VIRTUAL/STIX | $1.94 | $1,088.65 | 18:44:43 20/05/2025 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/GM | $1.93 | $947.56 | 18:41:37 20/05/2025 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $1.93 | $916.99 | 18:50:23 20/05/2025 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $1.98 | $798.37 | 09:15:13 20/05/2025 |
| 249 | Meteora DBC |
VIRTUAL/REXBT | $1.91 | $793.11 | 17:36:24 20/05/2025 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/DXAI | $1.95 | $711.89 | 15:37:15 20/05/2025 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/POD | $1.96 | $634.90 | 14:45:01 20/05/2025 |
| 252 | Meteora DLMM |
VIRTUAL/USDC | $1.91 | $611.75 | 18:12:18 20/05/2025 |
| 253 | Meteora DLMM |
VIRTUAL/SOL | $1.91 | $593.54 | 18:31:49 20/05/2025 |
| 254 | Uniswap v3 (Ethereum) |
VIRTUAL/USDC | $1.97 | $554.21 | 03:48:11 20/05/2025 |
| 255 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0006372 | $540.91 | 18:23:47 20/05/2025 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $1.94 | $485.56 | 16:14:37 20/05/2025 |
| 257 | Uniswap v3 (Base) |
VIRTUAL/SEKOIA | $1.96 | $465.20 | 15:37:05 20/05/2025 |
| 258 | Meteora DLMM |
VIRTUAL/AI16Z | $2.01 | $449.19 | 23:28:23 18/05/2025 |
| 259 | Pancakeswap v3 (Base) |
VIRTUAL/VADER | $1.94 | $400.97 | 18:52:41 20/05/2025 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $1.96 | $384.75 | 16:50:15 20/05/2025 |
| 261 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,512.79 | $379.12 | 18:23:51 20/05/2025 |
| 262 | Meteora DLMM |
VIRTUAL/AI16Z | $1.92 | $355.93 | 18:55:16 20/05/2025 |
| 263 |  SynFutures v3 |
USDC/VIRTUAL | $0.9795 | $339.29 | 19:03:16 20/05/2025 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $1.94 | $314.87 | 06:58:27 20/05/2025 |
| 265 | Meteora DLMM |
VIRTUAL/AI16Z | $1.95 | $303.96 | 17:09:23 20/05/2025 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/RAIN | $1.95 | $262.64 | 15:37:27 20/05/2025 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/CORA | $1.88 | $245.46 | 23:23:49 19/05/2025 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/NEST | $1.95 | $221.78 | 16:28:31 20/05/2025 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/MXNBC | $1.91 | $219.77 | 18:29:53 20/05/2025 |
| 270 | Upbit |
VIRTUAL/BTC | $1.95 | $193.36 | 18:56:53 20/05/2025 |
| 271 | Orca |
VIRTUAL/USDC | $1.93 | $144.71 | 18:41:31 20/05/2025 |
| 272 | Uniswap v3 (Base) |
VIRTUAL/AIXCB | $1.95 | $143.86 | 15:07:55 20/05/2025 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/KEIRA | $1.97 | $139.30 | 13:19:47 20/05/2025 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/BOOF | $2.00 | $138.76 | 12:57:45 20/05/2025 |
| 275 | Pancakeswap v3 (Base) |
VIRTUAL/GAME | $1.94 | $129.57 | 18:44:49 20/05/2025 |
| 276 | Pancakeswap v3 (Base) |
VIRTUAL/AIXCB | $1.89 | $124.44 | 12:28:35 20/05/2025 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $1.94 | $124.06 | 08:27:45 20/05/2025 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/PEAGUY | $1.94 | $103.86 | 05:27:55 20/05/2025 |
| 279 | Uniswap v3 (Base) |
VIRTUAL/ACOLYT | $1.94 | $100.65 | 16:51:53 20/05/2025 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $1.92 | $98.56 | 17:48:25 20/05/2025 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/BOB | $1.92 | $93.20 | 17:37:37 20/05/2025 |
| 282 | Uniswap v3 (Base) |
VIRTUAL/TRUST | $1.95 | $92.75 | 18:40:59 20/05/2025 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $1.94 | $84.31 | 11:15:01 20/05/2025 |
| 284 | Uniswap v3 (Base) |
VIRTUAL/LUNA | $1.94 | $79.05 | 18:40:51 20/05/2025 |
| 285 |  CEX.IO |
VIRTUAL/USD | $1.92 | $57.86 | 18:57:11 20/05/2025 |
| 286 | Meteora DLMM |
VIRTUAL/ARC | $1.97 | $53.30 | 17:05:40 20/05/2025 |
| 287 | Uniswap v3 (Base) |
VIRTUAL/CONVO | $1.92 | $46.21 | 18:37:11 20/05/2025 |
| 288 | Tokocrypto |
VIRTUAL/USDC | $1.92 | $45.99 | 18:57:09 20/05/2025 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/DRPXBT | $1.92 | $42.13 | 17:34:11 20/05/2025 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $1.97 | $31.50 | 13:14:55 20/05/2025 |
| 291 | Uniswap v2 (Base) |
SENKU/VIRTUAL | $0.0001316 | $30.67 | 15:55:39 20/05/2025 |
| 292 | CEX.IO |
VIRTUAL/USDT | $1.92 | $25.75 | 18:57:11 20/05/2025 |
| 293 | CEX.IO |
VIRTUAL/USDC | $1.92 | $25.24 | 18:57:11 20/05/2025 |
| 294 | Uniswap v4 (Base) |
VIRTUAL/ANON | $1.93 | $24.27 | 18:45:31 20/05/2025 |
| 295 | Uniswap v3 (Base) |
VIRTUAL/MUSIC | $1.92 | $18.89 | 17:25:41 20/05/2025 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/NODE | $1.96 | $18.24 | 14:16:57 20/05/2025 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/AAAI | $1.95 | $8.53 | 16:32:13 20/05/2025 |
| 298 | Uniswap v3 (Base) |
VIRTUAL/H1DR4 | $1.92 | $6.63 | 12:18:11 20/05/2025 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/SAGE | $1.94 | $6.30 | 15:38:13 20/05/2025 |
| 300 | TRIV |
VIRTUAL/IDR | $1.92 | $2.96 | 19:00:14 20/05/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:21:16 20/05/2025, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,807,494 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.