Virtuals Protocol VIRTUAL
Xếp hạng #91
15:13:00 24/02/2026
Giá Virtuals Protocol (VIRTUAL)
$0.5761 -4.23%
0.000009113 BTC
15,388 VND
Thấp: $0.5756
Cao: $0.6309
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VIRTUAL/USDT | $0.5768 | $36,317,606 | 14:54:16 24/02/2026 |
| 2 |  Echobit |
VIRTUAL/USDT | $0.5775 | $29,912,323 | 14:57:16 24/02/2026 |
| 3 |  OrangeX |
VIRTUAL/USDT | $0.5776 | $27,896,497 | 14:57:15 24/02/2026 |
| 4 |  WhiteBIT |
VIRTUAL/USDT | $0.5754 | $27,254,627 | 14:54:15 24/02/2026 |
| 5 |  BTDUex |
VIRTUAL/USDT | $0.5782 | $25,606,537 | 14:57:10 24/02/2026 |
| 6 |  Batonex |
VIRTUAL/USDT | $0.5771 | $21,968,318 | 15:00:16 24/02/2026 |
| 7 |  Bybit |
VIRTUAL/USDT | $0.5768 | $20,266,408 | 14:54:16 24/02/2026 |
| 8 |  ApeX Omni |
VIRTUAL/USDT | $0.5732 | $13,081,913 | 15:03:17 24/02/2026 |
| 9 |  LBank |
VIRTUAL/USDT | $0.5776 | $11,974,440 | 14:57:16 24/02/2026 |
| 10 |  BiKing |
VIRTUAL/USDT | $0.5770 | $10,778,285 | 15:00:18 24/02/2026 |
| 11 |  FameEX |
VIRTUAL/USDT | $0.5776 | $10,040,118 | 14:57:17 24/02/2026 |
| 12 |  Hotcoin |
VIRTUAL/USDT | $0.5775 | $7,648,405 | 14:57:20 24/02/2026 |
| 13 |  BingX |
VIRTUAL/USDT | $0.5774 | $7,367,434 | 14:57:17 24/02/2026 |
| 14 |  OKX |
VIRTUAL/USDT | $0.5776 | $7,338,826 | 14:56:02 24/02/2026 |
| 15 |  Upbit |
VIRTUAL/KRW | $0.5878 | $7,335,740 | 14:56:54 24/02/2026 |
| 16 |  Hibt |
VIRTUAL/USDT | $0.5784 | $7,115,056 | 14:57:24 24/02/2026 |
| 17 | Binance |
VIRTUAL/USDT | $0.5789 | $7,010,943 | 14:56:32 24/02/2026 |
| 18 |  NovaEx |
VIRTUAL/USDT | $0.5772 | $6,636,505 | 15:00:16 24/02/2026 |
| 19 |  Zoomex |
VIRTUAL/USDT | $0.5775 | $6,079,243 | 14:57:15 24/02/2026 |
| 20 |  Websea |
VIRTUAL/USDT | $0.5772 | $5,686,931 | 15:00:17 24/02/2026 |
| 21 |  Bithumb |
VIRTUAL/KRW | $0.5879 | $5,616,355 | 14:59:54 24/02/2026 |
| 22 |  MEXC |
VIRTUAL/USDT | $0.5773 | $5,592,562 | 14:57:16 24/02/2026 |
| 23 |  Toobit |
VIRTUAL/USDT | $0.5776 | $5,484,229 | 14:57:16 24/02/2026 |
| 24 |  Cofinex |
VIRTUAL/USDT | $0.5771 | $5,014,362 | 15:00:15 24/02/2026 |
| 25 |  Bitget |
VIRTUAL/USDT | $0.5769 | $5,012,731 | 14:54:16 24/02/2026 |
| 26 | WhiteBIT |
VIRTUAL/USDT | $0.5776 | $4,919,640 | 14:54:09 24/02/2026 |
| 27 |  EasiCoin |
VIRTUAL/USDT | $0.5770 | $4,818,325 | 15:00:15 24/02/2026 |
| 28 |  YEX |
VIRTUAL/USDT | $0.5769 | $4,734,787 | 15:00:16 24/02/2026 |
| 29 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.5785 | $4,305,461 | 14:56:37 24/02/2026 |
| 30 |  Coinlocally |
VIRTUAL/USDT | $0.5767 | $4,266,719 | 14:54:16 24/02/2026 |
| 31 |  Bitrue |
VIRTUAL/USDT | $0.5773 | $4,153,540 | 14:57:16 24/02/2026 |
| 32 |  Biconomy.com |
VIRTUAL/USDT | $0.5767 | $3,496,053 | 14:54:15 24/02/2026 |
| 33 |  BTCC |
VIRTUAL/USDT | $0.5783 | $3,470,118 | 14:57:15 24/02/2026 |
| 34 |  ASTX |
VIRTUAL/USDT | $0.5769 | $3,168,995 | 15:00:16 24/02/2026 |
| 35 |  Bitcastle |
VIRTUAL/USDT | $0.5769 | $3,114,989 | 15:00:19 24/02/2026 |
| 36 |  Gate |
VIRTUAL/USDT | $0.5769 | $3,008,376 | 14:54:19 24/02/2026 |
| 37 |  YUBIT |
VIRTUAL/USDT | $0.5787 | $2,850,453 | 14:57:11 24/02/2026 |
| 38 |  EagleX |
VIRTUAL/USDT | $0.5776 | $2,811,268 | 15:00:10 24/02/2026 |
| 39 |  AstralX |
VIRTUAL/USDT | $0.5778 | $2,698,265 | 15:00:07 24/02/2026 |
| 40 |  Aivora Exchange |
VIRTUAL/USDT | $0.5770 | $2,574,489 | 15:00:17 24/02/2026 |
| 41 |  BitbabyExchange |
VIRTUAL/USDT | $0.5768 | $2,532,971 | 14:54:16 24/02/2026 |
| 42 | Bybit |
VIRTUAL/USDT | $0.5775 | $2,529,618 | 14:54:08 24/02/2026 |
| 43 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5780 | $2,408,479 | 14:59:49 24/02/2026 |
| 44 |  Hyperliquid |
VIRTUAL/USD | $0.5775 | $2,367,866 | 14:57:26 24/02/2026 |
| 45 |  OneEx |
VIRTUAL/USDT | $0.5780 | $2,058,433 | 15:00:07 24/02/2026 |
| 46 |  BlockFin |
VIRTUAL/USDT | $0.5772 | $2,029,493 | 15:00:15 24/02/2026 |
| 47 |  HTX |
VIRTUAL/USDT | $0.5781 | $1,960,823 | 14:59:55 24/02/2026 |
| 48 |  CRMClick |
VIRTUAL/USDT | $0.5785 | $1,959,453 | 14:57:10 24/02/2026 |
| 49 |  MGBX |
VIRTUAL/USDT | $0.5780 | $1,945,716 | 15:00:11 24/02/2026 |
| 50 |  Bitunix |
VIRTUAL/USDT | $0.5767 | $1,926,189 | 14:54:15 24/02/2026 |
| 51 |  CoinChief |
VIRTUAL/USDT | $0.5772 | $1,903,561 | 15:00:16 24/02/2026 |
| 52 |  KuCoin |
VIRTUAL/USDT | $0.5776 | $1,883,692 | 14:54:19 24/02/2026 |
| 53 |  Phemex |
VIRTUAL/USDT | $0.5776 | $1,874,355 | 14:57:16 24/02/2026 |
| 54 |  KCEX |
VIRTUAL/USDT | $0.5772 | $1,819,544 | 14:57:15 24/02/2026 |
| 55 |  Ourbit |
VIRTUAL/USDT | $0.5776 | $1,777,504 | 14:57:16 24/02/2026 |
| 56 | LBank |
VIRTUAL/USDT | $0.5783 | $1,695,759 | 14:57:11 24/02/2026 |
| 57 |  VOOX Exchange |
VIRTUAL/USDT | $0.5772 | $1,636,940 | 15:00:17 24/02/2026 |
| 58 |  CoinUp.io |
VIRTUAL/USDT | $0.5782 | $1,492,926 | 14:57:10 24/02/2026 |
| 59 |  Grvt |
VIRTUAL/USDT | $0.5780 | $1,472,881 | 15:00:16 24/02/2026 |
| 60 | OrangeX |
VIRTUAL/USDT | $0.5783 | $1,371,084 | 14:57:10 24/02/2026 |
| 61 | Echobit |
VIRTUAL/USDT | $0.5783 | $1,357,513 | 14:57:11 24/02/2026 |
| 62 | BiKing |
VIRTUAL/USDT | $0.6504 | $1,325,993 | 15:00:08 24/02/2026 |
| 63 | Gate |
VIRTUAL/USDT | $0.5775 | $1,160,598 | 14:56:54 24/02/2026 |
| 64 | Biconomy.com |
VIRTUAL/USDC | $0.5775 | $1,060,801 | 14:54:10 24/02/2026 |
| 65 | OKX |
VIRTUAL/USDT | $0.5780 | $1,054,781 | 14:56:24 24/02/2026 |
| 66 | Zoomex |
VIRTUAL/USDT | $0.5782 | $1,012,173 | 14:57:10 24/02/2026 |
| 67 |  Paribu |
VIRTUAL/TRY | $0.5775 | $980,876 | 15:02:53 24/02/2026 |
| 68 |  KTX |
VIRTUAL/USDT | $0.5770 | $887,156 | 15:00:15 24/02/2026 |
| 69 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.5780 | $826,049 | 14:59:03 24/02/2026 |
| 70 |  SuperEx |
VIRTUAL/USDT | $0.5772 | $777,452 | 14:54:10 24/02/2026 |
| 71 |  BloFin |
VIRTUAL/USDT | $0.5772 | $723,281 | 15:00:16 24/02/2026 |
| 72 | Biconomy.com |
VIRTUAL/USDT | $0.5776 | $717,136 | 14:54:10 24/02/2026 |
| 73 | ASTX |
VIRTUAL/USDT | $0.5776 | $712,486 | 15:00:10 24/02/2026 |
| 74 | BTCC |
VIRTUAL/USDT | $0.5784 | $701,123 | 14:57:11 24/02/2026 |
| 75 |  XT.COM |
VIRTUAL/USDT | $0.5783 | $700,175 | 14:57:12 24/02/2026 |
| 76 |  EdgeX |
VIRTUAL/USD | $0.5727 | $675,496 | 15:03:15 24/02/2026 |
| 77 | Toobit |
VIRTUAL/USDT | $0.5782 | $671,369 | 14:57:12 24/02/2026 |
| 78 | WhiteBIT |
VIRTUAL/USDC | $0.5769 | $653,822 | 14:54:09 24/02/2026 |
| 79 | BitbabyExchange |
VIRTUAL/USDT | $1.49 | $648,238 | 14:54:08 24/02/2026 |
| 80 |  BitTap |
VIRTUAL/USDT | $0.5768 | $614,201 | 15:00:17 24/02/2026 |
| 81 | BlockFin |
VIRTUAL/USDT | $0.5773 | $579,176 | 15:00:07 24/02/2026 |
| 82 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.5738 | $556,748 | 15:03:16 24/02/2026 |
| 83 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.5780 | $534,643 | 14:57:29 24/02/2026 |
| 84 | Binance |
VIRTUAL/USDC | $0.5781 | $526,338 | 14:56:32 24/02/2026 |
| 85 | Hotcoin |
VIRTUAL/USDT | $0.5778 | $515,425 | 14:57:43 24/02/2026 |
| 86 | KCEX |
VIRTUAL/USDT | $0.5784 | $511,865 | 14:57:11 24/02/2026 |
| 87 |  SunX |
VIRTUAL/USDT | $0.5732 | $503,307 | 15:03:17 24/02/2026 |
| 88 |  Aerodrome Finance |
VIRTUAL/WETH | $0.5875 | $500,661 | 14:58:17 24/02/2026 |
| 89 |  Backpack Exchange |
VIRTUAL/USDC | $0.5782 | $488,693 | 14:57:16 24/02/2026 |
| 90 |  DigiFinex |
VIRTUAL/USDT | $0.5814 | $482,490 | 14:42:08 24/02/2026 |
| 91 | Bitget |
VIRTUAL/USDT | $0.5771 | $479,849 | 14:54:07 24/02/2026 |
| 92 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5771 | $460,806 | 14:49:43 24/02/2026 |
| 93 |  CZR Exchange |
VIRTUAL/USDT | $0.5776 | $444,116 | 15:00:13 24/02/2026 |
| 94 | Ourbit |
VIRTUAL/USDT | $0.5782 | $442,604 | 14:57:11 24/02/2026 |
| 95 | MEXC |
VIRTUAL/USDT | $0.5784 | $425,953 | 14:57:09 24/02/2026 |
| 96 | YEX |
VIRTUAL/USDT | $0.5698 | $421,334 | 15:00:08 24/02/2026 |
| 97 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5790 | $414,025 | 14:56:51 24/02/2026 |
| 98 | KuCoin |
VIRTUAL/USDT | $0.5773 | $407,376 | 14:56:00 24/02/2026 |
| 99 |  BitKan |
VIRTUAL/USDT | $0.5777 | $390,329 | 15:00:10 24/02/2026 |
| 100 | BloFin |
VIRTUAL/USDT | $0.5773 | $348,046 | 15:00:07 24/02/2026 |
| 101 |  BYDFi |
VIRTUAL/USDT | $0.5779 | $346,716 | 15:00:07 24/02/2026 |
| 102 | AstralX |
VIRTUAL/USDT | $0.5770 | $314,198 | 15:00:15 24/02/2026 |
| 103 | Aivora Exchange |
VIRTUAL/USDT | $0.5776 | $297,507 | 15:00:11 24/02/2026 |
| 104 |  BitradeX |
VIRTUAL/USDT | $0.5776 | $290,601 | 14:54:09 24/02/2026 |
| 105 |  CoinW |
VIRTUAL/USDT | $0.5779 | $287,162 | 14:57:10 24/02/2026 |
| 106 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.5775 | $259,728 | 14:57:29 24/02/2026 |
| 107 | Bitunix |
VIRTUAL/USDT | $0.5775 | $254,764 | 14:54:07 24/02/2026 |
| 108 |  Bitvavo |
VIRTUAL/EUR | $0.5769 | $254,514 | 14:57:13 24/02/2026 |
| 109 |  Lighter |
VIRTUAL/USDC | $0.5766 | $253,156 | 15:00:15 24/02/2026 |
| 110 |  Kraken |
VIRTUAL/USD | $0.5768 | $247,302 | 14:59:54 24/02/2026 |
| 111 | Phemex |
VIRTUAL/USDT | $0.5772 | $210,256 | 14:57:11 24/02/2026 |
| 112 |  EXMO.ME |
VIRTUAL/USDT | $0.5782 | $206,065 | 14:57:11 24/02/2026 |
| 113 |  EXMO |
VIRTUAL/USDT | $0.5775 | $205,862 | 14:54:07 24/02/2026 |
| 114 | CoinUp.io |
VIRTUAL/USDT | $0.5775 | $203,917 | 14:57:20 24/02/2026 |
| 115 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.5780 | $203,210 | 14:55:25 24/02/2026 |
| 116 |  Extended |
VIRTUAL/USD | $0.5725 | $190,632 | 15:03:16 24/02/2026 |
| 117 |  LeveX |
VIRTUAL/USDT | $0.5771 | $188,886 | 15:00:15 24/02/2026 |
| 118 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.5785 | $177,814 | 14:52:01 24/02/2026 |
| 119 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.5771 | $171,681 | 14:59:13 24/02/2026 |
| 120 | BitTap |
VIRTUAL/USDT | $0.5780 | $168,727 | 15:00:09 24/02/2026 |
| 121 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.5782 | $167,665 | 14:59:03 24/02/2026 |
| 122 |  ONUS Pro |
VIRTUAL/USDT | $0.5772 | $156,809 | 14:57:16 24/02/2026 |
| 123 |  Pionex |
VIRTUAL/USDT | $0.5775 | $130,074 | 14:57:17 24/02/2026 |
| 124 |  Bitop |
VIRTUAL/USDT | $0.5776 | $126,878 | 15:00:17 24/02/2026 |
| 125 | MEXC |
VIRTUAL/USDC | $0.5766 | $125,351 | 14:57:16 24/02/2026 |
| 126 |  Azbit |
VIRTUAL/USDT | $0.5782 | $124,086 | 14:57:13 24/02/2026 |
| 127 |  CoinEx |
VIRTUAL/USDT | $0.5768 | $116,064 | 14:59:53 24/02/2026 |
| 128 | Hibt |
VIRTUAL/USDT | $0.5777 | $116,015 | 14:57:11 24/02/2026 |
| 129 |  Nivex |
VIRTUAL/USDT | $0.5769 | $110,735 | 15:00:18 24/02/2026 |
| 130 | Binance |
VIRTUAL/TRY | $0.5782 | $109,208 | 14:57:02 24/02/2026 |
| 131 |  Bitazza |
VIRTUAL/USDT | $0.5759 | $105,262 | 15:00:09 24/02/2026 |
| 132 |  BVOX |
VIRTUAL/USDT | $0.5776 | $97,129.77 | 14:57:12 24/02/2026 |
| 133 |  GroveX |
VIRTUAL/USDT | $0.5781 | $87,298.68 | 15:00:08 24/02/2026 |
| 134 | MEXC |
VIRTUAL/USDC | $0.5783 | $78,620.70 | 14:57:09 24/02/2026 |
| 135 |  Coincall |
VIRTUAL/USD | $0.5735 | $77,567.40 | 15:03:16 24/02/2026 |
| 136 |  LCX Exchange |
VIRTUAL/EUR | $0.5779 | $75,847.55 | 15:00:10 24/02/2026 |
| 137 |  Paradex |
VIRTUAL/USD | $0.5825 | $68,939.10 | 15:03:15 24/02/2026 |
| 138 |  Tapbit |
VIRTUAL/USDT | $0.5787 | $67,408.20 | 14:57:10 24/02/2026 |
| 139 |  Binance TR |
VIRTUAL/TRY | $0.5782 | $64,058.96 | 14:57:11 24/02/2026 |
| 140 |  PrimeXBT |
VIRTUAL/USDT | $0.5727 | $63,994.06 | 15:03:16 24/02/2026 |
| 141 | Bitrue |
VIRTUAL/USDT | $0.5780 | $57,179.84 | 14:57:10 24/02/2026 |
| 142 | Bitcastle |
VIRTUAL/USDT | $0.5776 | $54,435.24 | 15:00:14 24/02/2026 |
| 143 | Cofinex |
VIRTUAL/USDT | $0.5778 | $54,302.98 | 15:00:07 24/02/2026 |
| 144 |  AscendEX |
VIRTUAL/USDT | $0.5723 | $51,595.79 | 14:54:07 24/02/2026 |
| 145 |  Meteora DAMM |
VIRTUAL/SOL | $0.5795 | $47,311.88 | 14:41:37 24/02/2026 |
| 146 | VOOX Exchange |
VIRTUAL/USDT | $0.5778 | $46,760.98 | 15:00:11 24/02/2026 |
| 147 | Bybit |
VIRTUAL/USDC | $0.5765 | $44,314.35 | 14:54:08 24/02/2026 |
| 148 | BYDFi |
VIRTUAL/USDT | $0.5771 | $43,517.28 | 15:00:16 24/02/2026 |
| 149 |  XBO.com |
VIRTUAL/USDT | $0.5775 | $43,116.50 | 15:00:07 24/02/2026 |
| 150 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.5779 | $36,782.80 | 14:55:53 24/02/2026 |
| 151 |  Bit2Me |
VIRTUAL/EUR | $0.5782 | $36,404.77 | 15:00:10 24/02/2026 |
| 152 | CRMClick |
VIRTUAL/USDT | $0.5773 | $36,216.94 | 14:57:15 24/02/2026 |
| 153 | HTX |
VIRTUAL/USDT | $0.5762 | $36,214.94 | 14:54:16 24/02/2026 |
| 154 | Kraken |
VIRTUAL/EUR | $0.5782 | $35,947.96 | 14:59:54 24/02/2026 |
| 155 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $1,821.15 | $35,100.61 | 15:02:49 24/02/2026 |
| 156 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.5783 | $34,900.14 | 14:58:21 24/02/2026 |
| 157 |  ICRYPEX |
VIRTUAL/USDT | $0.5658 | $33,412.64 | 15:00:12 24/02/2026 |
| 158 |  OpenOcean |
USDC/VIRTUAL | $1.00 | $28,687.49 | 13:39:12 21/02/2026 |
| 159 | LeveX |
VIRTUAL/USDT | $0.5781 | $27,944.11 | 15:00:09 24/02/2026 |
| 160 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5805 | $25,740.89 | 13:40:37 24/02/2026 |
| 161 |  Aster |
VIRTUAL/USDT | $0.5790 | $25,495.21 | 14:54:16 24/02/2026 |
| 162 |  Tebbit |
VIRTUAL/USDT | $0.5769 | $25,082.30 | 15:00:17 24/02/2026 |
| 163 |  Bybit EU |
VIRTUAL/USDC | $0.5792 | $23,737.26 | 14:57:10 24/02/2026 |
| 164 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.5814 | $23,295.71 | 13:23:29 24/02/2026 |
| 165 |  Bitso |
VIRTUAL/USD | $0.5768 | $22,489.00 | 14:59:56 24/02/2026 |
| 166 |  Binance TH |
VIRTUAL/USDT | $0.5783 | $21,053.47 | 14:57:11 24/02/2026 |
| 167 |  Pacifica |
VIRTUAL/USD | $0.5731 | $20,674.23 | 15:03:15 24/02/2026 |
| 168 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.5868 | $20,634.82 | 12:53:35 24/02/2026 |
| 169 | OpenOcean |
USDC/VIRTUAL | $1.56 | $18,460.96 | 13:39:12 21/02/2026 |
| 170 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.5779 | $17,978.73 | 13:21:31 24/02/2026 |
| 171 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.5784 | $17,188.44 | 14:47:05 24/02/2026 |
| 172 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001242 | $16,707.31 | 14:07:15 24/02/2026 |
| 173 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.5755 | $16,259.70 | 15:02:47 24/02/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $1,843.07 | $15,458.11 | 11:06:59 24/02/2026 |
| 175 |  B2Z Exchange |
VIRTUAL/USD | $0.5779 | $14,665.79 | 15:00:15 24/02/2026 |
| 176 |  BITmarkets |
VIRTUAL/USDT | $0.5776 | $14,641.79 | 15:00:16 24/02/2026 |
| 177 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.5729 | $13,990.01 | 14:21:55 24/02/2026 |
| 178 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.5797 | $11,951.71 | 14:32:27 24/02/2026 |
| 179 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.5780 | $10,839.08 | 13:22:53 24/02/2026 |
| 180 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,826.57 | $10,786.73 | 15:02:47 24/02/2026 |
| 181 |  Orderly |
VIRTUAL/USDC | $0.5928 | $10,312.68 | 15:03:16 24/02/2026 |
| 182 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.5780 | $9,814.07 | 14:30:49 24/02/2026 |
| 183 |  Crypto.com Exchange |
VIRTUAL/USD | $0.5794 | $9,799.04 | 14:57:11 24/02/2026 |
| 184 | Crypto.com Exchange |
VIRTUAL/USD | $0.5791 | $9,518.09 | 14:51:17 24/02/2026 |
| 185 |  WOO X |
VIRTUAL/USDT | $0.5770 | $9,112.03 | 15:00:15 24/02/2026 |
| 186 | BingX |
VIRTUAL/USDT | $0.5707 | $9,021.85 | 14:54:07 24/02/2026 |
| 187 | Aerodrome Finance |
VIRTUAL/AERO | $0.5780 | $8,762.30 | 14:59:39 24/02/2026 |
| 188 |  Bitkub |
VIRTUAL/THB | $1.09 | $8,054.15 | 14:45:07 24/02/2026 |
| 189 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.5781 | $7,455.60 | 14:08:01 24/02/2026 |
| 190 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.5780 | $6,888.95 | 13:56:05 24/02/2026 |
| 191 |  CoinDCX |
VIRTUAL/INR | $0.6152 | $6,881.93 | 14:57:15 24/02/2026 |
| 192 |  KoinBX |
VIRTUAL/INR | $0.8199 | $6,704.81 | 15:00:11 24/02/2026 |
| 193 | KoinBX |
VIRTUAL/USDT | $0.8033 | $6,657.43 | 15:00:11 24/02/2026 |
| 194 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.5805 | $6,136.63 | 14:40:15 24/02/2026 |
| 195 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.5780 | $5,894.28 | 14:56:57 24/02/2026 |
| 196 |  Bitlo |
VIRTUAL/USDT | $0.5798 | $5,272.29 | 14:57:10 24/02/2026 |
| 197 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.5802 | $5,136.37 | 14:15:41 24/02/2026 |
| 198 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.5780 | $4,807.18 | 14:35:21 24/02/2026 |
| 199 |  Blynex |
VIRTUAL/USDT | $0.5791 | $4,604.96 | 14:48:13 24/02/2026 |
| 200 | Bitlo |
VIRTUAL/TRY | $0.5791 | $4,472.04 | 14:57:10 24/02/2026 |
| 201 |  Coinone |
VIRTUAL/KRW | $0.5889 | $4,397.55 | 14:59:53 24/02/2026 |
| 202 |  WEEX |
VIRTUAL/USDT | $0.5784 | $4,210.31 | 14:57:12 24/02/2026 |
| 203 |  Tokocrypto |
VIRTUAL/USDT | $0.5782 | $4,191.87 | 14:57:08 24/02/2026 |
| 204 | WOO X |
VIRTUAL/USDT | $0.5774 | $4,011.65 | 15:00:07 24/02/2026 |
| 205 | OpenOcean |
WETH/VIRTUAL | $1,976.11 | $3,904.95 | 06:39:12 22/02/2026 |
| 206 |  Kanga Exchange |
VIRTUAL/USDC | $0.5773 | $3,163.75 | 15:00:09 24/02/2026 |
| 207 |  BTSE |
VIRTUAL/USDT | $0.5782 | $2,886.79 | 14:54:07 24/02/2026 |
| 208 |  BitMart |
VIRTUAL/USDT | $0.5777 | $2,687.19 | 14:57:12 24/02/2026 |
| 209 | Kraken |
VIRTUAL/USDT | $0.5897 | $2,671.44 | 14:59:54 24/02/2026 |
| 210 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5734 | $2,508.36 | 11:11:55 24/02/2026 |
| 211 |  Meteora DLMM |
VIRTUAL/USDC | $0.5781 | $2,502.39 | 12:05:13 24/02/2026 |
| 212 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.5810 | $2,382.89 | 14:59:53 24/02/2026 |
| 213 |  Coins.ph |
VIRTUAL/PHP | $0.5835 | $2,250.04 | 14:57:10 24/02/2026 |
| 214 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.5786 | $2,215.54 | 14:58:09 24/02/2026 |
| 215 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.5768 | $2,168.39 | 14:55:53 24/02/2026 |
| 216 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.5780 | $2,166.56 | 14:24:25 24/02/2026 |
| 217 |  NovaDAX |
VIRTUAL/BRL | $0.5930 | $2,109.88 | 14:57:12 24/02/2026 |
| 218 |  Alien Base v3 |
VIRTUAL/WETH | $0.5785 | $1,851.60 | 14:49:39 24/02/2026 |
| 219 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5787 | $1,806.63 | 14:50:55 24/02/2026 |
| 220 |  Flipster |
VIRTUAL/USDT | $0.5767 | $1,791.79 | 15:00:15 24/02/2026 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.5780 | $1,701.95 | 14:45:13 24/02/2026 |
| 222 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.5780 | $1,645.01 | 14:12:49 24/02/2026 |
| 223 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.5777 | $1,543.51 | 14:49:39 24/02/2026 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.5780 | $1,440.70 | 10:29:35 24/02/2026 |
| 225 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5792 | $1,433.50 | 14:45:27 24/02/2026 |
| 226 | Meteora DLMM |
VIRTUAL/SOL | $0.5771 | $1,280.53 | 14:19:02 24/02/2026 |
| 227 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.5780 | $1,100.45 | 11:54:03 24/02/2026 |
| 228 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.5775 | $1,073.91 | 14:12:49 24/02/2026 |
| 229 | CoinDCX |
VIRTUAL/USDT | $0.5785 | $1,021.49 | 14:57:15 24/02/2026 |
| 230 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.5780 | $1,004.05 | 08:33:31 24/02/2026 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.5780 | $980.29 | 14:25:03 24/02/2026 |
| 232 |  ADEN |
VIRTUAL/USDT | $0.5728 | $976.13 | 15:03:43 24/02/2026 |
| 233 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.5784 | $883.63 | 11:55:09 24/02/2026 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.5780 | $742.55 | 12:19:47 24/02/2026 |
| 235 | Tokocrypto |
VIRTUAL/IDR | $0.5829 | $722.30 | 14:57:08 24/02/2026 |
| 236 | Binance |
VIRTUAL/IDR | $0.5829 | $715.64 | 14:56:32 24/02/2026 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.5780 | $671.84 | 14:10:45 24/02/2026 |
| 238 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.5780 | $573.00 | 12:47:05 24/02/2026 |
| 239 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.5780 | $523.35 | 13:18:49 24/02/2026 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.5780 | $514.48 | 14:22:25 24/02/2026 |
| 241 |  Koinpark |
VIRTUAL/INR | $0.6150 | $489.97 | 14:54:10 24/02/2026 |
| 242 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,823.62 | $473.43 | 11:10:15 24/02/2026 |
| 243 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.5729 | $454.14 | 03:10:01 24/02/2026 |
| 244 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.5780 | $408.00 | 13:44:27 24/02/2026 |
| 245 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001506 | $404.25 | 14:58:21 24/02/2026 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.5780 | $363.97 | 08:55:43 24/02/2026 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.5780 | $350.12 | 09:08:09 24/02/2026 |
| 248 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,820.89 | $336.17 | 15:02:47 24/02/2026 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.6173 | $333.76 | 23:10:15 22/02/2026 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $0.6353 | $330.56 | 02:01:31 22/02/2026 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/NIKITA | $0.5891 | $320.77 | 11:17:25 23/02/2026 |
| 252 |  TRIV |
VIRTUAL/USDT | $0.5778 | $318.37 | 15:00:11 24/02/2026 |
| 253 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.5780 | $285.33 | 06:41:59 24/02/2026 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.5780 | $263.46 | 14:00:47 24/02/2026 |
| 255 |  Orca |
VIRTUAL/SOL | $0.5805 | $262.45 | 12:42:44 24/02/2026 |
| 256 | Orca |
VIRTUAL/SOL | $0.5731 | $259.05 | 11:05:21 24/02/2026 |
| 257 |  Ndax |
VIRTUAL/CAD | $0.5881 | $257.55 | 15:00:10 24/02/2026 |
| 258 | Bybit |
VIRTUAL/MNT | $0.5831 | $217.77 | 14:54:08 24/02/2026 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.5780 | $205.38 | 14:46:21 24/02/2026 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/SAGE | $0.5780 | $196.15 | 08:56:47 24/02/2026 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.5780 | $154.52 | 10:49:51 24/02/2026 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.5780 | $145.47 | 11:10:15 24/02/2026 |
| 263 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.5814 | $125.90 | 08:30:23 24/02/2026 |
| 264 |  Korbit |
VIRTUAL/KRW | $0.5878 | $111.88 | 14:57:11 24/02/2026 |
| 265 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.5794 | $100.61 | 13:50:03 24/02/2026 |
| 266 |  Binance.US |
VIRTUAL/USDT | $0.5703 | $99.97 | 14:59:53 24/02/2026 |
| 267 | Meteora DAMM |
VIRTUAL/REXBT | $0.5793 | $99.80 | 08:40:27 24/02/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.5780 | $98.93 | 00:03:25 24/02/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.5780 | $92.63 | 09:15:55 24/02/2026 |
| 270 | Tokocrypto |
VIRTUAL/USDC | $0.5780 | $89.55 | 14:57:08 24/02/2026 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/VAIN | $0.6353 | $85.76 | 00:38:39 22/02/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.5780 | $80.94 | 05:55:25 24/02/2026 |
| 273 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.5732 | $76.53 | 10:48:35 24/02/2026 |
| 274 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001171 | $74.48 | 03:10:03 24/02/2026 |
| 275 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5781 | $69.73 | 11:21:51 24/02/2026 |
| 276 |  ChangeNOW |
VIRTUAL/BTC | $0.5812 | $66.93 | 14:57:11 24/02/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/CROW | $0.5780 | $63.94 | 08:51:35 24/02/2026 |
| 278 | OKX |
VIRTUAL/USD | $0.5796 | $59.99 | 14:56:54 24/02/2026 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.5891 | $56.89 | 10:24:47 23/02/2026 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $0.5780 | $52.73 | 08:51:51 24/02/2026 |
| 281 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.5857 | $49.58 | 08:37:21 24/02/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.6353 | $45.19 | 04:35:51 22/02/2026 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.5780 | $42.08 | 12:04:47 24/02/2026 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.5780 | $36.26 | 03:44:19 24/02/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.5752 | $36.01 | 13:49:09 24/02/2026 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $0.5891 | $34.70 | 13:02:35 23/02/2026 |
| 287 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.5779 | $33.51 | 13:42:59 24/02/2026 |
| 288 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $0.5782 | $32.42 | 11:51:49 24/02/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.5780 | $31.19 | 04:11:47 24/02/2026 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.5780 | $24.68 | 09:07:45 24/02/2026 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.5780 | $23.99 | 11:54:03 24/02/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.5780 | $20.55 | 11:25:29 24/02/2026 |
| 293 |  CEX.IO |
VIRTUAL/USDT | $0.5786 | $19.13 | 14:54:10 24/02/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.5780 | $18.30 | 05:58:57 24/02/2026 |
| 295 | CEX.IO |
VIRTUAL/USDC | $0.5783 | $18.06 | 14:54:10 24/02/2026 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/POD | $0.6528 | $17.28 | 15:34:15 20/02/2026 |
| 297 | CEX.IO |
VIRTUAL/USD | $0.5795 | $15.98 | 14:54:10 24/02/2026 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $0.5891 | $15.46 | 13:46:43 23/02/2026 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.5891 | $14.93 | 08:29:09 23/02/2026 |
| 300 | Pancakeswap v3 (Base) |
VIRTUAL/GAME | $0.5746 | $12.32 | 13:52:23 24/02/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 24/02/2026, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,317,606 với tỷ giá $0.5768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.