Virtuals Protocol VIRTUAL
Xếp hạng #78
17:28:00 18/03/2026
Giá Virtuals Protocol (VIRTUAL)
$0.7885 -0.05%
0.00001063 BTC
21,564 VND
Thấp: $0.7717
Cao: $0.8002
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VIRTUAL/USDT | $0.7835 | $33,381,887 | 16:54:16 18/03/2026 |
| 2 |  Echobit |
VIRTUAL/USDT | $0.7836 | $30,181,398 | 16:57:16 18/03/2026 |
| 3 |  OrangeX |
VIRTUAL/USDT | $0.7853 | $25,546,769 | 16:51:15 18/03/2026 |
| 4 |  Bybit |
VIRTUAL/USDT | $0.7837 | $21,320,527 | 16:54:16 18/03/2026 |
| 5 |  BTDUex |
VIRTUAL/USDT | $0.7842 | $20,706,026 | 16:57:08 18/03/2026 |
| 6 |  Batonex |
VIRTUAL/USDT | $0.7855 | $19,465,109 | 17:00:16 18/03/2026 |
| 7 |  BTCC |
VIRTUAL/USDT | $0.7857 | $18,593,731 | 16:57:16 18/03/2026 |
| 8 |  KuCoin |
VIRTUAL/USDT | $0.7844 | $14,059,409 | 16:54:19 18/03/2026 |
| 9 |  ApeX Omni |
VIRTUAL/USDT | $0.7854 | $12,653,745 | 17:03:16 18/03/2026 |
| 10 |  LBank |
VIRTUAL/USDT | $0.7835 | $12,149,143 | 16:57:16 18/03/2026 |
| 11 |  BiKing |
VIRTUAL/USDT | $0.7837 | $10,804,721 | 16:54:16 18/03/2026 |
| 12 |  FameEX |
VIRTUAL/USDT | $0.7836 | $9,531,720 | 16:57:17 18/03/2026 |
| 13 | Binance |
VIRTUAL/USDT | $0.7840 | $7,674,970 | 16:56:42 18/03/2026 |
| 14 |  Hotcoin |
VIRTUAL/USDT | $0.7838 | $7,310,534 | 16:57:18 18/03/2026 |
| 15 |  BingX |
VIRTUAL/USDT | $0.7836 | $7,278,705 | 16:57:17 18/03/2026 |
| 16 |  MEXC |
VIRTUAL/USDT | $0.7836 | $6,768,057 | 16:54:16 18/03/2026 |
| 17 |  KTX |
VIRTUAL/USDT | $0.7863 | $6,740,228 | 17:00:09 18/03/2026 |
| 18 |  Zoomex |
VIRTUAL/USDT | $0.7835 | $6,389,982 | 16:57:19 18/03/2026 |
| 19 |  Cofinex |
VIRTUAL/USDT | $0.7859 | $6,371,987 | 17:00:15 18/03/2026 |
| 20 |  Bitget |
VIRTUAL/USDT | $0.7840 | $6,365,903 | 16:54:16 18/03/2026 |
| 21 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.7844 | $6,047,425 | 16:56:53 18/03/2026 |
| 22 |  Hibt |
VIRTUAL/USDT | $0.7844 | $5,825,209 | 16:57:24 18/03/2026 |
| 23 |  NovaEx |
VIRTUAL/USDT | $0.7854 | $5,442,507 | 17:00:16 18/03/2026 |
| 24 |  Biconomy.com |
VIRTUAL/USDT | $0.7852 | $5,395,218 | 16:48:15 18/03/2026 |
| 25 |  Toobit |
VIRTUAL/USDT | $0.7837 | $5,266,269 | 16:57:17 18/03/2026 |
| 26 |  Websea |
VIRTUAL/USDT | $0.7853 | $5,215,137 | 17:00:17 18/03/2026 |
| 27 |  Upbit |
VIRTUAL/KRW | $0.7780 | $4,947,904 | 16:56:53 18/03/2026 |
| 28 |  Hyperliquid |
VIRTUAL/USD | $0.7835 | $4,643,974 | 16:54:26 18/03/2026 |
| 29 |  YEX |
VIRTUAL/USDT | $0.7854 | $4,527,591 | 17:00:16 18/03/2026 |
| 30 |  AstralX |
VIRTUAL/USDT | $0.7841 | $4,432,851 | 16:57:07 18/03/2026 |
| 31 |  Bithumb |
VIRTUAL/KRW | $0.7772 | $4,223,575 | 16:59:54 18/03/2026 |
| 32 |  WhiteBIT |
VIRTUAL/USDT | $0.7830 | $4,208,530 | 16:57:15 18/03/2026 |
| 33 |  Coinlocally |
VIRTUAL/USDT | $0.7834 | $4,128,051 | 16:57:16 18/03/2026 |
| 34 | BTCC |
VIRTUAL/USDT | $0.7841 | $3,848,373 | 16:57:12 18/03/2026 |
| 35 |  Bitcastle |
VIRTUAL/USDT | $0.7854 | $3,807,968 | 17:00:19 18/03/2026 |
| 36 |  EasiCoin |
VIRTUAL/USDT | $0.7855 | $3,804,194 | 17:00:16 18/03/2026 |
| 37 |  Gate |
VIRTUAL/USDT | $0.7841 | $3,481,735 | 16:54:19 18/03/2026 |
| 38 |  CoinChief |
VIRTUAL/USDT | $0.7854 | $3,174,579 | 17:00:16 18/03/2026 |
| 39 |  YUBIT |
VIRTUAL/USDT | $0.7846 | $2,567,506 | 16:57:08 18/03/2026 |
| 40 |  EagleX |
VIRTUAL/USDT | $0.7863 | $2,552,690 | 17:00:08 18/03/2026 |
| 41 | WhiteBIT |
VIRTUAL/USDT | $0.7847 | $2,529,095 | 16:57:09 18/03/2026 |
| 42 |  Ourbit |
VIRTUAL/USDT | $0.7835 | $2,486,942 | 16:57:15 18/03/2026 |
| 43 |  B2Z Exchange |
VIRTUAL/USD | $0.7865 | $2,365,260 | 17:00:16 18/03/2026 |
| 44 |  BITmarkets |
VIRTUAL/USDT | $0.7860 | $2,363,724 | 17:00:15 18/03/2026 |
| 45 |  KCEX |
VIRTUAL/USDT | $0.7831 | $2,259,808 | 16:57:15 18/03/2026 |
| 46 |  Grvt |
VIRTUAL/USDT | $0.7832 | $2,249,956 | 16:57:16 18/03/2026 |
| 47 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7852 | $2,073,698 | 16:59:33 18/03/2026 |
| 48 |  Aivora Exchange |
VIRTUAL/USDT | $0.7858 | $1,984,243 | 17:00:17 18/03/2026 |
| 49 |  HTX |
VIRTUAL/USDT | $0.7843 | $1,944,054 | 16:56:24 18/03/2026 |
| 50 | LBank |
VIRTUAL/USDT | $0.7839 | $1,924,485 | 16:57:10 18/03/2026 |
| 51 |  CoinUp.io |
VIRTUAL/USDT | $0.7837 | $1,827,044 | 16:57:09 18/03/2026 |
| 52 |  BlockFin |
VIRTUAL/USDT | $0.7838 | $1,779,655 | 16:57:15 18/03/2026 |
| 53 |  BitbabyExchange |
VIRTUAL/USDT | $0.7834 | $1,762,472 | 16:57:16 18/03/2026 |
| 54 | Bybit |
VIRTUAL/USDT | $0.7842 | $1,755,087 | 16:54:11 18/03/2026 |
| 55 |  P2B |
VIRTUAL/USDT | $0.7847 | $1,588,836 | 16:57:08 18/03/2026 |
| 56 |  Bitunix |
VIRTUAL/USDT | $0.7832 | $1,583,584 | 16:57:15 18/03/2026 |
| 57 |  OneEx |
VIRTUAL/USDT | $0.7863 | $1,536,664 | 17:00:08 18/03/2026 |
| 58 |  Phemex |
VIRTUAL/USDT | $0.7833 | $1,466,692 | 16:57:17 18/03/2026 |
| 59 | Biconomy.com |
VIRTUAL/USDC | $0.7841 | $1,355,101 | 16:54:18 18/03/2026 |
| 60 |  MGBX |
VIRTUAL/USDT | $0.7864 | $1,327,952 | 17:00:12 18/03/2026 |
| 61 | Echobit |
VIRTUAL/USDT | $0.7838 | $1,227,238 | 16:57:12 18/03/2026 |
| 62 |  OKX |
VIRTUAL/USDT | $0.7838 | $1,208,967 | 16:56:24 18/03/2026 |
| 63 | Binance |
VIRTUAL/USDC | $0.7840 | $1,162,690 | 16:56:54 18/03/2026 |
| 64 |  VOOX Exchange |
VIRTUAL/USDT | $0.7837 | $1,152,930 | 16:57:18 18/03/2026 |
| 65 |  EdgeX |
VIRTUAL/USD | $0.7865 | $1,090,746 | 17:03:15 18/03/2026 |
| 66 | OrangeX |
VIRTUAL/USDT | $0.7840 | $1,086,417 | 16:54:08 18/03/2026 |
| 67 |  Bitvavo |
VIRTUAL/EUR | $0.7865 | $979,663 | 16:57:09 18/03/2026 |
| 68 | Biconomy.com |
VIRTUAL/USDT | $0.7837 | $953,797 | 16:54:18 18/03/2026 |
| 69 |  BitTap |
VIRTUAL/USDT | $0.7855 | $880,797 | 17:00:18 18/03/2026 |
| 70 | BiKing |
VIRTUAL/USDT | $0.7843 | $871,442 | 16:54:09 18/03/2026 |
| 71 | Gate |
VIRTUAL/USDT | $0.7845 | $868,737 | 16:56:24 18/03/2026 |
| 72 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.7836 | $859,480 | 16:56:47 18/03/2026 |
| 73 |  Paribu |
VIRTUAL/TRY | $0.7827 | $843,976 | 16:59:55 18/03/2026 |
| 74 | Bitget |
VIRTUAL/USDT | $0.7845 | $801,279 | 16:54:12 18/03/2026 |
| 75 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.7838 | $800,146 | 16:56:45 18/03/2026 |
| 76 |  XT.COM |
VIRTUAL/USDT | $0.7841 | $764,597 | 16:57:12 18/03/2026 |
| 77 |  ASTX |
VIRTUAL/USDT | $0.7862 | $762,666 | 17:00:11 18/03/2026 |
| 78 | Toobit |
VIRTUAL/USDT | $0.7838 | $715,229 | 16:57:10 18/03/2026 |
| 79 | Zoomex |
VIRTUAL/USDT | $0.7870 | $701,626 | 16:45:11 18/03/2026 |
| 80 | KTX |
VIRTUAL/USDT | $0.7856 | $687,618 | 17:00:15 18/03/2026 |
| 81 | BitbabyExchange |
VIRTUAL/USDT | $1.49 | $648,598 | 16:57:09 18/03/2026 |
| 82 |  SuperEx |
VIRTUAL/USDT | $0.7849 | $612,948 | 17:00:10 18/03/2026 |
| 83 | MEXC |
VIRTUAL/USDC | $0.7830 | $596,212 | 16:54:16 18/03/2026 |
| 84 |  Pionex |
VIRTUAL/USDT | $0.7835 | $576,755 | 16:57:16 18/03/2026 |
| 85 | BlockFin |
VIRTUAL/USDT | $0.7843 | $529,589 | 16:57:12 18/03/2026 |
| 86 |  OpenOcean |
TIBBIR/VIRTUAL | $1.28 | $512,851 | 16:57:10 18/03/2026 |
| 87 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.7852 | $504,577 | 16:56:01 18/03/2026 |
| 88 |  Bitrue |
VIRTUAL/USDT | $0.7835 | $496,885 | 16:57:16 18/03/2026 |
| 89 | KuCoin |
VIRTUAL/USDT | $0.7838 | $480,370 | 16:56:53 18/03/2026 |
| 90 |  DigiFinex |
VIRTUAL/USDT | $0.7841 | $479,153 | 16:57:10 18/03/2026 |
| 91 | MEXC |
VIRTUAL/USDT | $0.7839 | $470,812 | 16:54:09 18/03/2026 |
| 92 | Ourbit |
VIRTUAL/USDT | $0.7840 | $462,061 | 16:57:11 18/03/2026 |
| 93 | OpenOcean |
VIRTUAL/USDC | $1.0000 | $459,136 | 22:42:10 14/03/2026 |
| 94 |  CZR Exchange |
VIRTUAL/USDT | $0.7863 | $450,205 | 17:00:10 18/03/2026 |
| 95 |  BitradeX |
VIRTUAL/USDT | $0.7841 | $447,975 | 16:57:11 18/03/2026 |
| 96 | YEX |
VIRTUAL/USDT | $0.7800 | $427,493 | 17:00:13 18/03/2026 |
| 97 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7880 | $422,863 | 16:58:43 18/03/2026 |
| 98 |  Aerodrome Finance |
VIRTUAL/WETH | $0.7966 | $420,314 | 16:55:03 18/03/2026 |
| 99 | Hotcoin |
VIRTUAL/USDT | $0.7845 | $413,568 | 16:57:17 18/03/2026 |
| 100 |  SunX |
VIRTUAL/USDT | $0.7860 | $397,357 | 17:03:17 18/03/2026 |
| 101 |  BYDFi |
VIRTUAL/USDT | $0.7858 | $395,142 | 17:00:10 18/03/2026 |
| 102 |  BitKan |
VIRTUAL/USDT | $0.7862 | $366,831 | 17:00:10 18/03/2026 |
| 103 | WhiteBIT |
VIRTUAL/USDC | $0.7850 | $348,934 | 16:57:09 18/03/2026 |
| 104 |  BloFin |
VIRTUAL/USDT | $0.7831 | $332,011 | 16:57:16 18/03/2026 |
| 105 | Aivora Exchange |
VIRTUAL/USDT | $0.7862 | $325,296 | 17:00:11 18/03/2026 |
| 106 | BloFin |
VIRTUAL/USDT | $0.7843 | $317,924 | 16:57:11 18/03/2026 |
| 107 |  EXMO |
VIRTUAL/USDT | $0.7834 | $289,451 | 16:54:09 18/03/2026 |
| 108 |  EXMO.ME |
VIRTUAL/USDT | $0.7830 | $289,070 | 16:57:12 18/03/2026 |
| 109 | CoinUp.io |
VIRTUAL/USDT | $0.7834 | $276,744 | 16:57:19 18/03/2026 |
| 110 |  BTSE |
VIRTUAL/USDT | $0.7834 | $265,081 | 16:57:07 18/03/2026 |
| 111 | AstralX |
VIRTUAL/USDT | $0.7833 | $262,997 | 16:57:15 18/03/2026 |
| 112 | BitTap |
VIRTUAL/USDT | $0.7839 | $256,750 | 16:57:11 18/03/2026 |
| 113 | Binance |
VIRTUAL/TRY | $0.7839 | $235,910 | 16:56:54 18/03/2026 |
| 114 |  Kraken |
VIRTUAL/USD | $0.7858 | $215,330 | 16:59:24 18/03/2026 |
| 115 | Bitunix |
VIRTUAL/USDT | $0.7841 | $210,620 | 16:57:11 18/03/2026 |
| 116 |  CoinW |
VIRTUAL/USDT | $0.7845 | $207,022 | 16:54:12 18/03/2026 |
| 117 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.7835 | $206,693 | 16:59:31 18/03/2026 |
| 118 |  Extended |
VIRTUAL/USD | $0.7836 | $204,436 | 17:03:16 18/03/2026 |
| 119 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.7864 | $194,984 | 17:00:16 18/03/2026 |
| 120 | Phemex |
VIRTUAL/USDT | $0.7825 | $193,867 | 16:57:11 18/03/2026 |
| 121 | KCEX |
VIRTUAL/USDT | $0.7841 | $184,440 | 16:57:09 18/03/2026 |
| 122 |  CoinEx |
VIRTUAL/USDT | $0.7855 | $182,054 | 16:59:53 18/03/2026 |
| 123 |  Lighter |
VIRTUAL/USDC | $0.7837 | $170,656 | 16:57:15 18/03/2026 |
| 124 |  Nivex |
VIRTUAL/USDT | $0.7879 | $166,382 | 16:39:18 18/03/2026 |
| 125 |  LCX Exchange |
VIRTUAL/EUR | $0.7841 | $160,012 | 16:57:17 18/03/2026 |
| 126 |  LeveX |
VIRTUAL/USDT | $0.7854 | $159,341 | 17:00:16 18/03/2026 |
| 127 |  Bitazza |
VIRTUAL/USDT | $0.7817 | $149,484 | 17:00:09 18/03/2026 |
| 128 |  Aster |
VIRTUAL/USDT | $0.7845 | $149,150 | 16:54:15 18/03/2026 |
| 129 |  Bitop |
VIRTUAL/USDT | $0.7842 | $142,740 | 16:57:11 18/03/2026 |
| 130 |  Binance TR |
VIRTUAL/TRY | $0.7834 | $110,350 | 16:57:12 18/03/2026 |
| 131 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.7844 | $100,969 | 16:56:53 18/03/2026 |
| 132 |  Pacifica |
VIRTUAL/USD | $0.7867 | $99,185.77 | 17:03:15 18/03/2026 |
| 133 | HTX |
VIRTUAL/USDT | $0.7831 | $97,023.19 | 16:54:16 18/03/2026 |
| 134 |  ONUS Pro |
VIRTUAL/USDT | $0.7854 | $96,649.67 | 17:00:16 18/03/2026 |
| 135 | Hibt |
VIRTUAL/USDT | $0.7840 | $86,809.77 | 16:57:11 18/03/2026 |
| 136 |  Tapbit |
VIRTUAL/USDT | $0.7841 | $83,131.41 | 16:57:08 18/03/2026 |
| 137 |  BVOX |
VIRTUAL/USDT | $0.7840 | $81,608.26 | 16:57:09 18/03/2026 |
| 138 |  Backpack Exchange |
VIRTUAL/USDC | $0.7832 | $81,398.60 | 16:57:16 18/03/2026 |
| 139 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.7826 | $77,111.57 | 16:59:13 18/03/2026 |
| 140 |  Bitstamp by Robinhood |
VIRTUAL/EUR | $0.7864 | $75,875.01 | 16:59:53 18/03/2026 |
| 141 |  Coincall |
VIRTUAL/USD | $0.7868 | $72,114.62 | 17:03:15 18/03/2026 |
| 142 | MEXC |
VIRTUAL/USDC | $0.7844 | $69,787.56 | 16:54:09 18/03/2026 |
| 143 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $2,328.67 | $66,463.69 | 16:52:51 18/03/2026 |
| 144 |  Bybit EU |
VIRTUAL/USDC | $0.7848 | $62,871.10 | 16:51:09 18/03/2026 |
| 145 |  GroveX |
VIRTUAL/USDT | $0.7859 | $60,050.49 | 16:57:11 18/03/2026 |
| 146 |  XBO.com |
VIRTUAL/USDT | $0.7856 | $59,205.28 | 17:00:08 18/03/2026 |
| 147 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.7861 | $58,600.04 | 16:56:49 18/03/2026 |
| 148 | Bitcastle |
VIRTUAL/USDT | $0.7861 | $57,964.62 | 17:00:11 18/03/2026 |
| 149 | Cofinex |
VIRTUAL/USDT | $0.7861 | $57,230.58 | 17:00:11 18/03/2026 |
| 150 |  Meteora DAMM |
VIRTUAL/SOL | $0.7885 | $53,559.27 | 16:58:49 18/03/2026 |
| 151 |  AscendEX |
VIRTUAL/USDT | $0.7785 | $51,011.21 | 16:57:10 18/03/2026 |
| 152 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.7850 | $50,849.09 | 16:59:31 18/03/2026 |
| 153 | VOOX Exchange |
VIRTUAL/USDT | $0.7841 | $49,389.90 | 16:57:09 18/03/2026 |
| 154 | Bitstamp by Robinhood |
VIRTUAL/USD | $0.7807 | $47,595.21 | 16:56:53 18/03/2026 |
| 155 | Bitrue |
VIRTUAL/USDT | $0.7840 | $46,048.70 | 16:57:07 18/03/2026 |
| 156 |  PrimeXBT |
VIRTUAL/USDT | $0.7853 | $44,944.92 | 17:00:16 18/03/2026 |
| 157 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.7839 | $44,569.15 | 16:56:11 18/03/2026 |
| 158 | Bybit |
VIRTUAL/MNT | $0.7848 | $43,797.22 | 16:54:11 18/03/2026 |
| 159 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.7836 | $43,327.65 | 16:52:43 18/03/2026 |
| 160 | BYDFi |
VIRTUAL/USDT | $0.7837 | $41,229.90 | 17:00:16 18/03/2026 |
| 161 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.7853 | $40,642.52 | 16:10:49 18/03/2026 |
| 162 |  ICRYPEX |
VIRTUAL/USDT | $0.7740 | $40,453.50 | 17:00:10 18/03/2026 |
| 163 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7836 | $38,005.50 | 16:52:01 18/03/2026 |
| 164 | Kraken |
VIRTUAL/EUR | $0.7921 | $36,013.44 | 16:59:24 18/03/2026 |
| 165 |  Bit2Me |
VIRTUAL/EUR | $0.7921 | $35,360.94 | 16:57:10 18/03/2026 |
| 166 |  Tebbit |
VIRTUAL/USDT | $0.7854 | $34,106.60 | 17:00:16 18/03/2026 |
| 167 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.7845 | $33,976.82 | 16:53:59 18/03/2026 |
| 168 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,327.75 | $30,506.45 | 16:30:43 18/03/2026 |
| 169 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.7855 | $25,137.86 | 16:48:05 18/03/2026 |
| 170 | LeveX |
VIRTUAL/USDT | $0.7859 | $24,910.80 | 17:00:11 18/03/2026 |
| 171 | Bybit |
VIRTUAL/USDC | $0.7882 | $24,299.90 | 16:54:11 18/03/2026 |
| 172 |  Bitso |
VIRTUAL/USD | $0.7800 | $23,875.05 | 16:59:53 18/03/2026 |
| 173 |  Ndax |
VIRTUAL/CAD | $0.7949 | $16,697.01 | 17:00:08 18/03/2026 |
| 174 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.7852 | $13,643.47 | 16:22:47 18/03/2026 |
| 175 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.7898 | $13,216.92 | 16:55:11 18/03/2026 |
| 176 |  Binance TH |
VIRTUAL/USDT | $0.7842 | $12,979.07 | 16:57:10 18/03/2026 |
| 177 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.7836 | $11,821.16 | 16:09:41 18/03/2026 |
| 178 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.7852 | $11,037.79 | 16:48:45 18/03/2026 |
| 179 |  Crypto.com Exchange |
VIRTUAL/USD | $0.7854 | $10,314.66 | 16:54:08 18/03/2026 |
| 180 |  Azbit |
VIRTUAL/USDT | $0.7844 | $9,753.63 | 16:57:11 18/03/2026 |
| 181 |  WOO X |
VIRTUAL/USDT | $0.7863 | $9,430.49 | 16:57:15 18/03/2026 |
| 182 |  Tokocrypto |
VIRTUAL/USDT | $0.7842 | $9,412.08 | 16:57:11 18/03/2026 |
| 183 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.7808 | $9,083.12 | 16:16:11 18/03/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,327.53 | $8,451.80 | 07:22:59 18/03/2026 |
| 185 |  WEEX |
VIRTUAL/USDT | $0.7860 | $8,039.58 | 16:57:09 18/03/2026 |
| 186 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.7951 | $7,667.41 | 16:59:53 18/03/2026 |
| 187 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.7836 | $7,488.13 | 16:46:47 18/03/2026 |
| 188 |  Coins.ph |
VIRTUAL/PHP | $0.7977 | $7,309.39 | 16:57:14 18/03/2026 |
| 189 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.7852 | $7,153.39 | 15:52:53 18/03/2026 |
| 190 | Aerodrome Finance |
VIRTUAL/AERO | $0.7857 | $7,119.11 | 16:32:31 18/03/2026 |
| 191 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001256 | $6,965.41 | 16:48:21 18/03/2026 |
| 192 |  KoinBX |
VIRTUAL/USDT | $0.8031 | $6,828.33 | 17:00:10 18/03/2026 |
| 193 |  Coinone |
VIRTUAL/KRW | $0.7747 | $6,820.34 | 16:56:23 18/03/2026 |
| 194 | ASTX |
VIRTUAL/USDT | $0.7853 | $6,092.07 | 17:02:17 18/03/2026 |
| 195 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.7852 | $6,044.49 | 15:56:11 18/03/2026 |
| 196 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.7825 | $5,972.23 | 16:56:23 18/03/2026 |
| 197 | KoinBX |
VIRTUAL/INR | $0.7149 | $5,684.20 | 17:00:10 18/03/2026 |
| 198 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.7841 | $5,651.48 | 15:01:25 18/03/2026 |
| 199 |  Orderly |
VIRTUAL/USDC | $0.7920 | $5,601.56 | 17:03:16 18/03/2026 |
| 200 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.7936 | $5,557.68 | 16:35:49 18/03/2026 |
| 201 | Binance |
VIRTUAL/IDR | $0.7791 | $5,412.78 | 16:56:54 18/03/2026 |
| 202 |  Bitlo |
VIRTUAL/USDT | $0.7856 | $5,149.92 | 16:57:11 18/03/2026 |
| 203 |  ZebPay |
VIRTUAL/INR | $0.8106 | $5,046.14 | 17:00:08 18/03/2026 |
| 204 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7852 | $4,743.48 | 16:58:41 18/03/2026 |
| 205 | BingX |
VIRTUAL/USDT | $0.7898 | $4,718.77 | 16:51:10 18/03/2026 |
| 206 | Kraken |
VIRTUAL/USDT | $0.7895 | $4,609.32 | 16:59:56 18/03/2026 |
| 207 |  Bitkub |
VIRTUAL/THB | $0.7877 | $4,083.03 | 16:57:11 18/03/2026 |
| 208 |  Meteora DLMM |
VIRTUAL/SOL | $0.7866 | $3,973.00 | 16:38:20 18/03/2026 |
| 209 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.7828 | $3,039.50 | 16:54:07 18/03/2026 |
| 210 |  ChangeNOW |
VIRTUAL/BTC | $0.7962 | $2,827.04 | 17:00:09 18/03/2026 |
| 211 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.7846 | $2,812.87 | 16:55:55 18/03/2026 |
| 212 | OpenOcean |
WETH/VIRTUAL | $2,363.54 | $2,719.49 | 09:39:09 17/03/2026 |
| 213 |  BitMart |
VIRTUAL/USDT | $0.7841 | $2,600.91 | 16:57:12 18/03/2026 |
| 214 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.7852 | $2,596.36 | 15:14:43 18/03/2026 |
| 215 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.7841 | $2,560.72 | 16:45:17 18/03/2026 |
| 216 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.7852 | $2,517.48 | 13:18:45 18/03/2026 |
| 217 |  Kanga Exchange |
VIRTUAL/USDC | $0.7839 | $2,436.08 | 17:00:12 18/03/2026 |
| 218 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.7767 | $2,406.13 | 07:16:10 18/03/2026 |
| 219 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7964 | $2,341.46 | 12:13:23 18/03/2026 |
| 220 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.7852 | $2,094.88 | 16:11:11 18/03/2026 |
| 221 |  Alien Base v3 |
VIRTUAL/WETH | $0.7848 | $2,009.59 | 16:46:55 18/03/2026 |
| 222 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.7841 | $1,939.50 | 04:33:39 18/03/2026 |
| 223 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.7828 | $1,679.80 | 16:57:21 18/03/2026 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.7864 | $1,592.69 | 16:47:33 18/03/2026 |
| 225 | Bitlo |
VIRTUAL/TRY | $0.7853 | $1,545.93 | 16:57:11 18/03/2026 |
| 226 |  Korbit |
VIRTUAL/KRW | $0.7752 | $1,469.70 | 16:57:20 18/03/2026 |
| 227 |  CoinDCX |
VIRTUAL/INR | $0.7974 | $1,416.90 | 16:54:13 18/03/2026 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $0.7852 | $1,396.00 | 07:33:09 18/03/2026 |
| 229 | WOO X |
VIRTUAL/USDT | $0.7843 | $1,352.46 | 16:57:07 18/03/2026 |
| 230 | OKX |
VIRTUAL/EUR | $0.7936 | $1,304.70 | 16:56:53 18/03/2026 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.7852 | $1,261.42 | 15:09:59 18/03/2026 |
| 232 |  Orca |
VIRTUAL/SOL | $0.7830 | $1,245.92 | 14:48:58 18/03/2026 |
| 233 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.7841 | $776.90 | 10:41:55 18/03/2026 |
| 234 | Pancakeswap v3 (Base) |
VIRTUAL/TIBBIR | $0.7822 | $770.18 | 16:55:41 18/03/2026 |
| 235 |  TRIV |
VIRTUAL/USDT | $0.7849 | $740.69 | 17:00:14 18/03/2026 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.7852 | $722.66 | 15:45:41 18/03/2026 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/CROW | $0.7841 | $720.25 | 10:44:11 18/03/2026 |
| 238 |  Koinpark |
VIRTUAL/INR | $0.7953 | $628.94 | 16:57:08 18/03/2026 |
| 239 |  Binance.US |
VIRTUAL/USDT | $0.7210 | $619.64 | 16:59:53 18/03/2026 |
| 240 |  Flipster |
VIRTUAL/USDT | $0.7844 | $568.09 | 17:00:19 18/03/2026 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.7841 | $509.34 | 16:15:17 18/03/2026 |
| 242 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.7852 | $509.09 | 10:44:49 18/03/2026 |
| 243 | CoinDCX |
VIRTUAL/USDT | $0.7842 | $490.72 | 16:54:13 18/03/2026 |
| 244 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.7852 | $440.98 | 16:37:21 18/03/2026 |
| 245 |  NovaDAX |
VIRTUAL/BRL | $0.7954 | $378.24 | 16:57:09 18/03/2026 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.7852 | $317.82 | 14:53:31 18/03/2026 |
| 247 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,328.80 | $277.00 | 16:50:21 18/03/2026 |
| 248 | Crypto.com Exchange |
VIRTUAL/USD | $0.7854 | $267.05 | 16:57:17 18/03/2026 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.7852 | $252.15 | 14:32:01 18/03/2026 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $0.7852 | $241.05 | 22:16:49 17/03/2026 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/BOB | $0.7852 | $234.23 | 06:30:43 18/03/2026 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.7841 | $223.07 | 12:39:55 18/03/2026 |
| 253 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.7852 | $212.34 | 14:16:19 18/03/2026 |
| 254 | Tokocrypto |
VIRTUAL/IDR | $0.7791 | $208.66 | 16:57:11 18/03/2026 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.7852 | $201.57 | 14:35:03 18/03/2026 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.7852 | $200.48 | 12:02:45 18/03/2026 |
| 257 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7787 | $199.38 | 12:55:03 18/03/2026 |
| 258 | Aerodrome Finance |
VIRTUAL/WAI | $0.7852 | $198.92 | 04:54:43 18/03/2026 |
| 259 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,295.82 | $185.81 | 12:13:23 18/03/2026 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.7852 | $175.89 | 10:46:05 18/03/2026 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.7852 | $174.04 | 09:59:49 18/03/2026 |
| 262 |  ADEN |
VIRTUAL/USDT | $0.7860 | $170.89 | 17:03:44 18/03/2026 |
| 263 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001939 | $160.52 | 21:51:33 17/03/2026 |
| 264 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.7808 | $144.44 | 15:11:43 18/03/2026 |
| 265 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.00005502 | $125.26 | 13:00:33 18/03/2026 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.7841 | $117.73 | 13:49:47 18/03/2026 |
| 267 | OKX |
VIRTUAL/USD | $0.7923 | $113.95 | 16:56:53 18/03/2026 |
| 268 |  Paradex |
VIRTUAL/USD | $0.7862 | $100.01 | 17:03:15 18/03/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.7852 | $96.14 | 10:18:51 18/03/2026 |
| 270 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.7732 | $88.93 | 14:15:05 18/03/2026 |
| 271 | Orca |
VIRTUAL/SOL | $0.7953 | $75.24 | 12:31:49 18/03/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.7852 | $74.52 | 12:37:51 18/03/2026 |
| 273 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.7831 | $74.32 | 15:21:33 18/03/2026 |
| 274 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $0.7870 | $64.71 | 15:40:37 18/03/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/WAI | $0.7852 | $59.20 | 12:19:39 18/03/2026 |
| 276 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.7876 | $58.75 | 05:28:39 17/03/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.7852 | $57.74 | 15:25:27 18/03/2026 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.7852 | $55.35 | 07:31:43 18/03/2026 |
| 279 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001518 | $55.33 | 13:10:17 18/03/2026 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $0.7852 | $53.60 | 23:54:15 17/03/2026 |
| 281 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.7928 | $53.25 | 12:12:37 18/03/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $0.7852 | $52.02 | 10:44:49 18/03/2026 |
| 283 | Meteora DAMM |
VIRTUAL/REXBT | $0.7885 | $48.67 | 07:29:00 18/03/2026 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.7851 | $45.54 | 12:59:53 18/03/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.7852 | $38.39 | 07:34:57 18/03/2026 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/DRPXBT | $0.7852 | $37.06 | 07:36:25 18/03/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.7841 | $36.49 | 08:08:23 18/03/2026 |
| 288 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.7947 | $32.89 | 12:13:31 18/03/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.7852 | $32.19 | 12:13:23 18/03/2026 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.7852 | $31.26 | 16:22:41 18/03/2026 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.7852 | $25.63 | 10:16:53 18/03/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.7857 | $25.28 | 13:57:49 17/03/2026 |
| 293 |  CEX.IO |
VIRTUAL/USDC | $0.7847 | $23.40 | 16:54:09 18/03/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.7852 | $22.40 | 14:16:53 18/03/2026 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $0.7857 | $21.31 | 13:28:43 17/03/2026 |
| 296 | Meteora DLMM |
VIRTUAL/USDC | $0.7893 | $20.23 | 16:37:16 18/03/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.7852 | $19.84 | 05:42:33 18/03/2026 |
| 298 | CEX.IO |
VIRTUAL/USDT | $0.7846 | $17.21 | 16:54:09 18/03/2026 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.7857 | $14.68 | 18:04:09 17/03/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/ECHO | $0.7852 | $10.89 | 05:19:33 18/03/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 18/03/2026, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,381,887 với tỷ giá $0.7835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.