Virtuals Protocol VIRTUAL
Xếp hạng #93
19:18:00 25/12/2025
Giá Virtuals Protocol (VIRTUAL)
$0.6898 2.98%
0.000007887 BTC
18,500 VND
Thấp: $0.6674
Cao: $0.7026
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
VIRTUAL/USDT | $0.6895 | $267,648,034 | 18:57:15 25/12/2025 |
| 2 |  Echobit |
VIRTUAL/USDT | $0.6890 | $28,619,262 | 19:00:17 25/12/2025 |
| 3 |  Binance |
VIRTUAL/USDT | $0.6907 | $20,993,507 | 18:54:16 25/12/2025 |
| 4 |  Top.one |
VIRTUAL/USDT | $0.6898 | $17,446,772 | 19:03:17 25/12/2025 |
| 5 |  Batonex |
VIRTUAL/USDT | $0.6889 | $13,166,408 | 19:00:16 25/12/2025 |
| 6 |  Ju.com |
VIRTUAL/USDT | $0.6895 | $12,640,176 | 18:57:16 25/12/2025 |
| 7 |  LBank |
VIRTUAL/USDT | $0.6898 | $11,916,308 | 18:57:17 25/12/2025 |
| 8 |  ApeX Omni |
VIRTUAL/USDT | $0.6903 | $10,210,887 | 19:03:17 25/12/2025 |
| 9 |  Bybit |
VIRTUAL/USDT | $0.6905 | $9,419,098 | 18:54:17 25/12/2025 |
| 10 |  WhiteBIT |
VIRTUAL/USDT | $0.6911 | $6,460,730 | 18:54:16 25/12/2025 |
| 11 |  BiKing |
VIRTUAL/USDT | $0.6889 | $6,261,747 | 19:00:18 25/12/2025 |
| 12 |  FameEX |
VIRTUAL/USDT | $0.6896 | $6,093,936 | 18:57:17 25/12/2025 |
| 13 | Binance |
VIRTUAL/USDT | $0.6903 | $4,956,281 | 18:56:42 25/12/2025 |
| 14 |  BTCC |
VIRTUAL/USDT | $0.6918 | $4,871,445 | 18:57:16 25/12/2025 |
| 15 |  NovaEx |
VIRTUAL/USDT | $0.6889 | $4,739,993 | 19:00:16 25/12/2025 |
| 16 |  Hibt |
VIRTUAL/USDT | $0.6903 | $4,466,087 | 18:57:23 25/12/2025 |
| 17 |  MEXC |
VIRTUAL/USDT | $0.6905 | $4,346,288 | 18:54:15 25/12/2025 |
| 18 |  OKX |
VIRTUAL/USDT | $0.6890 | $3,831,770 | 18:55:49 25/12/2025 |
| 19 |  Hotcoin |
VIRTUAL/USDT | $0.6898 | $3,732,793 | 18:57:20 25/12/2025 |
| 20 |  Paribu |
VIRTUAL/TRY | $0.6896 | $3,648,229 | 18:58:54 25/12/2025 |
| 21 |  Websea |
VIRTUAL/USDT | $0.6903 | $3,517,190 | 19:00:16 25/12/2025 |
| 22 |  Bitcastle |
VIRTUAL/USDT | $0.6890 | $3,506,571 | 19:00:19 25/12/2025 |
| 23 |  Coinlocally |
VIRTUAL/USDT | $0.6895 | $3,489,149 | 18:57:17 25/12/2025 |
| 24 |  Bitget |
VIRTUAL/USDT | $0.6905 | $3,356,360 | 18:54:16 25/12/2025 |
| 25 |  Cofinex |
VIRTUAL/USDT | $0.6894 | $3,352,540 | 19:00:15 25/12/2025 |
| 26 |  Upbit |
VIRTUAL/KRW | $0.7050 | $3,153,097 | 18:56:53 25/12/2025 |
| 27 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.6902 | $3,122,432 | 18:56:23 25/12/2025 |
| 28 | WhiteBIT |
VIRTUAL/USDT | $0.6912 | $3,038,943 | 18:54:11 25/12/2025 |
| 29 |  YEX |
VIRTUAL/USDT | $0.6889 | $3,026,006 | 19:00:17 25/12/2025 |
| 30 |  Paradex |
VIRTUAL/USD | $0.6898 | $2,909,303 | 19:03:16 25/12/2025 |
| 31 |  Zoomex |
VIRTUAL/USDT | $0.6895 | $2,825,845 | 18:57:16 25/12/2025 |
| 32 |  CRMClick |
VIRTUAL/USDT | $0.6898 | $2,790,325 | 19:00:11 25/12/2025 |
| 33 |  HTX |
VIRTUAL/USDT | $0.6902 | $2,790,313 | 18:59:25 25/12/2025 |
| 34 |  EasiCoin |
VIRTUAL/USDT | $0.6890 | $2,768,138 | 19:00:16 25/12/2025 |
| 35 |  Grvt |
VIRTUAL/USDT | $0.6890 | $2,619,825 | 19:03:17 25/12/2025 |
| 36 |  Bithumb |
VIRTUAL/KRW | $0.7043 | $2,391,479 | 18:59:54 25/12/2025 |
| 37 |  Toobit |
VIRTUAL/USDT | $0.6898 | $2,391,357 | 18:57:17 25/12/2025 |
| 38 | Bybit |
VIRTUAL/USDT | $0.6912 | $2,360,716 | 18:54:09 25/12/2025 |
| 39 |  CoinChief |
VIRTUAL/USDT | $0.6889 | $2,212,273 | 19:00:17 25/12/2025 |
| 40 |  KuCoin |
VIRTUAL/USDT | $0.6905 | $2,207,887 | 18:54:18 25/12/2025 |
| 41 |  Biconomy.com |
VIRTUAL/USDT | $0.6897 | $2,020,802 | 18:57:15 25/12/2025 |
| 42 |  Lighter |
VIRTUAL/USDC | $0.6898 | $1,926,214 | 19:03:16 25/12/2025 |
| 43 |  Bitrue |
VIRTUAL/USDT | $0.6896 | $1,662,687 | 18:57:17 25/12/2025 |
| 44 | Echobit |
VIRTUAL/USDT | $0.6896 | $1,628,113 | 19:00:08 25/12/2025 |
| 45 |  CoinUp.io |
VIRTUAL/USDT | $0.6903 | $1,606,120 | 18:57:16 25/12/2025 |
| 46 |  Backpack Exchange |
VIRTUAL/USDC | $0.6901 | $1,501,297 | 18:57:17 25/12/2025 |
| 47 |  Phemex |
VIRTUAL/USDT | $0.6897 | $1,441,774 | 18:57:17 25/12/2025 |
| 48 |  YUBIT |
VIRTUAL/USDT | $0.6904 | $1,404,118 | 18:57:07 25/12/2025 |
| 49 |  EagleX |
VIRTUAL/USDT | $0.6894 | $1,391,206 | 19:00:08 25/12/2025 |
| 50 |  Aivora Exchange |
VIRTUAL/USDT | $0.6888 | $1,381,209 | 19:00:16 25/12/2025 |
| 51 |  BitbabyExchange |
VIRTUAL/USDT | $0.6889 | $1,376,160 | 19:00:15 25/12/2025 |
| 52 |  BlockFin |
VIRTUAL/USDT | $0.6888 | $1,362,474 | 19:00:16 25/12/2025 |
| 53 | LBank |
VIRTUAL/USDT | $0.6900 | $1,310,499 | 18:57:14 25/12/2025 |
| 54 |  KCEX |
VIRTUAL/USDT | $0.6898 | $1,255,551 | 18:57:16 25/12/2025 |
| 55 |  Ourbit |
VIRTUAL/USDT | $0.6895 | $1,225,840 | 18:57:17 25/12/2025 |
| 56 | Biconomy.com |
VIRTUAL/USDT | $0.6904 | $1,108,468 | 18:57:08 25/12/2025 |
| 57 | OrangeX |
VIRTUAL/USDT | $0.6904 | $1,099,331 | 18:57:11 25/12/2025 |
| 58 |  AstralX |
VIRTUAL/USDT | $0.6906 | $1,072,680 | 19:00:08 25/12/2025 |
| 59 | BiKing |
VIRTUAL/USDT | $0.6904 | $1,070,279 | 19:00:09 25/12/2025 |
| 60 |  Gate |
VIRTUAL/USDT | $0.6905 | $1,070,223 | 18:56:54 25/12/2025 |
| 61 | OKX |
VIRTUAL/USDT | $0.6909 | $954,942 | 18:56:23 25/12/2025 |
| 62 | Zoomex |
VIRTUAL/USDT | $0.6908 | $943,506 | 18:57:07 25/12/2025 |
| 63 | Gate |
VIRTUAL/USDT | $0.6887 | $941,500 | 18:54:19 25/12/2025 |
| 64 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6903 | $924,484 | 18:56:21 25/12/2025 |
| 65 |  Hyperliquid |
VIRTUAL/USD | $0.6902 | $909,544 | 18:57:16 25/12/2025 |
| 66 |  Bitunix |
VIRTUAL/USDT | $0.6900 | $887,306 | 18:57:16 25/12/2025 |
| 67 |  VOOX Exchange |
VIRTUAL/USDT | $0.6898 | $868,791 | 18:57:18 25/12/2025 |
| 68 | Binance |
VIRTUAL/USDC | $0.6902 | $866,688 | 18:56:42 25/12/2025 |
| 69 | WhiteBIT |
VIRTUAL/USDC | $0.6882 | $795,152 | 18:54:11 25/12/2025 |
| 70 | Bitget |
VIRTUAL/USDT | $0.6895 | $736,572 | 18:54:11 25/12/2025 |
| 71 |  Extended |
VIRTUAL/USD | $0.6905 | $731,644 | 19:03:16 25/12/2025 |
| 72 |  WEEX |
VIRTUAL/USDT | $0.6896 | $730,207 | 18:57:16 25/12/2025 |
| 73 |  DigiFinex |
VIRTUAL/USDT | $0.6898 | $689,701 | 18:54:12 25/12/2025 |
| 74 |  EdgeX |
VIRTUAL/USD | $0.6901 | $668,284 | 19:03:16 25/12/2025 |
| 75 |  SuperEx |
VIRTUAL/USDT | $0.6907 | $666,596 | 19:00:08 25/12/2025 |
| 76 | BitbabyExchange |
VIRTUAL/USDT | $1.49 | $648,042 | 19:00:07 25/12/2025 |
| 77 | Toobit |
VIRTUAL/USDT | $0.6903 | $626,815 | 18:57:09 25/12/2025 |
| 78 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6902 | $563,734 | 18:56:57 25/12/2025 |
| 79 |  XT.COM |
VIRTUAL/USDT | $0.6903 | $496,819 | 18:57:08 25/12/2025 |
| 80 |  MGBX |
VIRTUAL/USDT | $0.6895 | $493,784 | 19:00:08 25/12/2025 |
| 81 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6911 | $488,795 | 18:54:09 25/12/2025 |
| 82 |  BitradeX |
VIRTUAL/USDT | $0.6903 | $487,756 | 18:57:16 25/12/2025 |
| 83 |  CoinCatch |
VIRTUAL/USDT | $0.6886 | $439,029 | 19:00:15 25/12/2025 |
| 84 | Hotcoin |
VIRTUAL/USDT | $0.6910 | $434,205 | 18:58:22 25/12/2025 |
| 85 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6901 | $434,181 | 18:58:19 25/12/2025 |
| 86 | KuCoin |
VIRTUAL/USDT | $0.6897 | $424,254 | 18:55:54 25/12/2025 |
| 87 |  BitTap |
VIRTUAL/USDT | $0.6889 | $422,730 | 19:00:18 25/12/2025 |
| 88 | KCEX |
VIRTUAL/USDT | $0.6904 | $387,892 | 18:57:13 25/12/2025 |
| 89 |  BloFin |
VIRTUAL/USDT | $0.6895 | $387,751 | 18:57:16 25/12/2025 |
| 90 |  Kraken |
VIRTUAL/USD | $0.6892 | $355,535 | 18:59:54 25/12/2025 |
| 91 |  BitKan |
VIRTUAL/USDT | $0.6905 | $311,470 | 19:00:08 25/12/2025 |
| 92 | Ourbit |
VIRTUAL/USDT | $0.6905 | $298,710 | 18:57:07 25/12/2025 |
| 93 |  Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.6904 | $293,335 | 18:51:47 25/12/2025 |
| 94 |  SunX |
VIRTUAL/USDT | $0.6902 | $287,856 | 19:03:17 25/12/2025 |
| 95 | Ju.com |
VIRTUAL/USDT | $0.6904 | $268,991 | 18:57:08 25/12/2025 |
| 96 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.6868 | $265,257 | 19:00:16 25/12/2025 |
| 97 | Aivora Exchange |
VIRTUAL/USDT | $0.6902 | $236,299 | 19:00:09 25/12/2025 |
| 98 | Bitunix |
VIRTUAL/USDT | $0.6903 | $235,302 | 18:57:11 25/12/2025 |
| 99 |  Pionex |
VIRTUAL/USDT | $0.6900 | $226,279 | 18:57:17 25/12/2025 |
| 100 | MEXC |
VIRTUAL/USDT | $0.6904 | $225,283 | 18:54:07 25/12/2025 |
| 101 | YEX |
VIRTUAL/USDT | $0.6895 | $222,174 | 19:00:08 25/12/2025 |
| 102 | Uniswap v2 (Base) |
VIRTUAL/BOB | $0.6906 | $220,352 | 18:49:05 25/12/2025 |
| 103 |  EXMO.ME |
VIRTUAL/USDT | $0.6905 | $219,062 | 19:00:07 25/12/2025 |
| 104 |  EXMO |
VIRTUAL/USDT | $0.6907 | $218,663 | 18:54:08 25/12/2025 |
| 105 | AstralX |
VIRTUAL/USDT | $0.6889 | $208,791 | 19:00:15 25/12/2025 |
| 106 |  CoinEx |
VIRTUAL/USDT | $0.6889 | $204,927 | 18:59:53 25/12/2025 |
| 107 |  CoinW |
VIRTUAL/USDT | $0.6908 | $203,910 | 18:57:11 25/12/2025 |
| 108 | Phemex |
VIRTUAL/USDT | $0.6892 | $190,223 | 18:57:09 25/12/2025 |
| 109 | BitTap |
VIRTUAL/USDT | $0.6892 | $182,852 | 19:00:08 25/12/2025 |
| 110 |  Nivex |
VIRTUAL/USDT | $0.6890 | $166,373 | 19:00:18 25/12/2025 |
| 111 | BlockFin |
VIRTUAL/USDT | $0.6899 | $161,705 | 19:00:08 25/12/2025 |
| 112 |  Bitvavo |
VIRTUAL/EUR | $0.6895 | $150,873 | 18:57:08 25/12/2025 |
| 113 | CoinUp.io |
VIRTUAL/USDT | $0.6896 | $126,843 | 18:57:17 25/12/2025 |
| 114 |  Bitazza |
VIRTUAL/USDT | $0.6925 | $124,823 | 19:00:08 25/12/2025 |
| 115 |  LeveX |
VIRTUAL/USDT | $0.6889 | $124,763 | 19:00:16 25/12/2025 |
| 116 | MEXC |
VIRTUAL/USDC | $0.6914 | $115,020 | 18:54:15 25/12/2025 |
| 117 | Hibt |
VIRTUAL/USDT | $0.6904 | $106,764 | 18:57:08 25/12/2025 |
| 118 |  Aerodrome Finance |
VIRTUAL/WETH | $0.6962 | $105,227 | 18:36:17 25/12/2025 |
| 119 | BTCC |
VIRTUAL/USDT | $0.6909 | $99,387.65 | 18:57:12 25/12/2025 |
| 120 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.6898 | $99,326.05 | 18:59:05 25/12/2025 |
| 121 | BloFin |
VIRTUAL/USDT | $0.6903 | $97,104.67 | 18:57:07 25/12/2025 |
| 122 |  LCX Exchange |
VIRTUAL/EUR | $0.6924 | $88,269.53 | 18:57:07 25/12/2025 |
| 123 |  BVOX |
VIRTUAL/USDT | $0.6903 | $87,527.23 | 18:57:08 25/12/2025 |
| 124 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6920 | $86,544.85 | 18:49:49 25/12/2025 |
| 125 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.6919 | $84,194.75 | 18:31:25 25/12/2025 |
| 126 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.6862 | $79,898.13 | 18:57:13 25/12/2025 |
| 127 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6905 | $74,694.78 | 18:59:45 25/12/2025 |
| 128 |  Tapbit |
VIRTUAL/USDT | $0.6903 | $74,067.64 | 18:57:07 25/12/2025 |
| 129 |  ONUS Pro |
VIRTUAL/USDT | $0.6898 | $69,691.97 | 19:00:16 25/12/2025 |
| 130 | HTX |
VIRTUAL/USDT | $0.6898 | $66,240.48 | 18:57:16 25/12/2025 |
| 131 | CRMClick |
VIRTUAL/USDT | $0.6897 | $66,196.84 | 19:00:16 25/12/2025 |
| 132 | MEXC |
VIRTUAL/USDC | $0.6895 | $60,734.07 | 18:54:07 25/12/2025 |
| 133 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.004031 | $57,489.06 | 18:43:27 25/12/2025 |
| 134 | Cofinex |
VIRTUAL/USDT | $0.6894 | $56,585.19 | 19:00:07 25/12/2025 |
| 135 |  AscendEX |
VIRTUAL/USDT | $0.6872 | $55,456.74 | 18:54:11 25/12/2025 |
| 136 |  XBO.com |
VIRTUAL/USDT | $0.6904 | $52,561.87 | 19:00:12 25/12/2025 |
| 137 | Bitrue |
VIRTUAL/USDT | $0.6904 | $50,463.14 | 18:57:07 25/12/2025 |
| 138 |  GroveX |
VIRTUAL/USDT | $0.6907 | $50,197.04 | 19:00:08 25/12/2025 |
| 139 | Binance |
VIRTUAL/TRY | $0.6908 | $49,132.27 | 18:56:42 25/12/2025 |
| 140 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.6906 | $48,230.34 | 18:24:11 25/12/2025 |
| 141 |  Coincall |
VIRTUAL/USD | $0.6903 | $43,931.37 | 19:03:16 25/12/2025 |
| 142 | Bitcastle |
VIRTUAL/USDT | $0.6904 | $43,570.69 | 19:00:09 25/12/2025 |
| 143 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $2,924.59 | $42,132.44 | 18:51:21 25/12/2025 |
| 144 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6910 | $40,290.82 | 18:54:09 25/12/2025 |
| 145 |  ICRYPEX |
VIRTUAL/USDT | $0.6766 | $38,008.62 | 19:00:12 25/12/2025 |
| 146 |  Meteora DAMM |
VIRTUAL/SOL | $0.6900 | $37,572.78 | 18:54:05 25/12/2025 |
| 147 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6873 | $37,180.69 | 18:59:09 25/12/2025 |
| 148 | VOOX Exchange |
VIRTUAL/USDT | $0.6905 | $35,328.35 | 18:57:13 25/12/2025 |
| 149 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.6906 | $34,312.30 | 18:49:29 25/12/2025 |
| 150 |  BYDFi |
VIRTUAL/USDT | $0.6901 | $34,188.20 | 19:00:16 25/12/2025 |
| 151 |  Tebbit |
VIRTUAL/USDT | $0.6896 | $32,078.91 | 18:57:21 25/12/2025 |
| 152 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.6877 | $30,873.48 | 18:54:53 25/12/2025 |
| 153 |  Pacifica |
VIRTUAL/USD | $0.6903 | $28,246.75 | 19:03:15 25/12/2025 |
| 154 |  PrimeXBT |
VIRTUAL/USDT | $0.6894 | $26,576.80 | 19:00:17 25/12/2025 |
| 155 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.6909 | $26,431.19 | 18:42:35 25/12/2025 |
| 156 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6902 | $26,316.74 | 18:56:23 25/12/2025 |
| 157 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6898 | $25,181.43 | 18:55:47 25/12/2025 |
| 158 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6854 | $23,939.06 | 18:41:47 25/12/2025 |
| 159 |  Azbit |
VIRTUAL/USDT | $0.6912 | $23,650.06 | 18:57:07 25/12/2025 |
| 160 | LeveX |
VIRTUAL/USDT | $0.6894 | $23,582.83 | 19:00:07 25/12/2025 |
| 161 |  Binance TR |
VIRTUAL/TRY | $0.6908 | $22,556.48 | 18:57:08 25/12/2025 |
| 162 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.6906 | $21,504.57 | 18:47:39 25/12/2025 |
| 163 | Kraken |
VIRTUAL/EUR | $0.6884 | $21,011.70 | 18:59:24 25/12/2025 |
| 164 |  Bit2Me |
VIRTUAL/EUR | $0.6877 | $20,683.25 | 18:57:12 25/12/2025 |
| 165 |  Crypto.com Exchange |
VIRTUAL/USD | $0.6894 | $20,176.53 | 18:57:07 25/12/2025 |
| 166 |  Bitso |
VIRTUAL/USD | $0.6899 | $17,421.27 | 18:59:53 25/12/2025 |
| 167 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.6906 | $16,557.40 | 18:52:11 25/12/2025 |
| 168 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.6906 | $16,202.81 | 18:49:49 25/12/2025 |
| 169 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.6597 | $14,497.71 | 18:54:53 25/12/2025 |
| 170 |  B2Z Exchange |
VIRTUAL/USD | $0.6892 | $14,062.59 | 19:00:16 25/12/2025 |
| 171 |  Bybit EU |
VIRTUAL/USDC | $0.6909 | $13,355.14 | 18:54:11 25/12/2025 |
| 172 |  BITmarkets |
VIRTUAL/USDT | $0.6888 | $12,986.39 | 19:00:15 25/12/2025 |
| 173 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6902 | $11,835.17 | 18:56:57 25/12/2025 |
| 174 |  Binance TH |
VIRTUAL/USDT | $0.6903 | $11,361.89 | 18:57:09 25/12/2025 |
| 175 | Aerodrome Finance |
VIRTUAL/AERO | $0.6893 | $11,309.77 | 17:59:23 25/12/2025 |
| 176 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $0.6906 | $11,049.83 | 14:56:27 25/12/2025 |
| 177 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6852 | $10,177.89 | 17:54:49 25/12/2025 |
| 178 | Binance |
VIRTUAL/IDR | $0.7076 | $10,078.04 | 18:56:42 25/12/2025 |
| 179 | Aerodrome Finance |
VIRTUAL/WAI | $0.6897 | $9,655.59 | 18:44:55 25/12/2025 |
| 180 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.6906 | $8,533.12 | 17:31:15 25/12/2025 |
| 181 |  Tokocrypto |
VIRTUAL/IDR | $0.7076 | $7,997.35 | 18:57:08 25/12/2025 |
| 182 | WEEX |
VIRTUAL/USDT | $0.6895 | $7,679.69 | 18:57:12 25/12/2025 |
| 183 |  BTSE |
VIRTUAL/USDT | $0.6903 | $7,559.49 | 18:57:11 25/12/2025 |
| 184 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6926 | $7,430.67 | 18:58:19 25/12/2025 |
| 185 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.6906 | $7,091.44 | 16:15:25 25/12/2025 |
| 186 | Tokocrypto |
VIRTUAL/USDT | $0.6903 | $6,654.96 | 18:57:08 25/12/2025 |
| 187 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6907 | $6,576.54 | 18:31:35 25/12/2025 |
| 188 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.6906 | $6,512.67 | 18:55:23 25/12/2025 |
| 189 | Uniswap v2 (Base) |
VIRTUAL/DXAI | $0.6906 | $6,262.14 | 18:54:33 25/12/2025 |
| 190 |  OpenOcean |
VIRTUAL/USDC | $0.7194 | $6,192.37 | 00:24:11 21/12/2025 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,879.02 | $5,855.34 | 16:13:59 25/12/2025 |
| 192 |  Ndax |
VIRTUAL/CAD | $0.6901 | $5,796.20 | 19:00:07 25/12/2025 |
| 193 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,920.94 | $5,713.06 | 18:55:15 25/12/2025 |
| 194 |  Bitlo |
VIRTUAL/USDT | $0.6875 | $5,195.99 | 19:00:08 25/12/2025 |
| 195 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.6850 | $4,905.75 | 17:44:09 25/12/2025 |
| 196 |  Flipster |
VIRTUAL/USDT | $0.6900 | $4,791.51 | 19:00:16 25/12/2025 |
| 197 |  Kanga Exchange |
VIRTUAL/USDC | $0.6891 | $4,787.47 | 18:57:09 25/12/2025 |
| 198 |  KoinBX |
VIRTUAL/INR | $0.6602 | $4,497.36 | 19:00:08 25/12/2025 |
| 199 | Bybit |
VIRTUAL/USDC | $0.6894 | $4,363.25 | 18:54:09 25/12/2025 |
| 200 | KoinBX |
VIRTUAL/USDT | $0.4501 | $3,872.69 | 19:00:08 25/12/2025 |
| 201 | OpenOcean |
WETH/VIRTUAL | $2,939.28 | $3,435.37 | 01:00:08 25/12/2025 |
| 202 | Kraken |
VIRTUAL/USDT | $0.6969 | $3,234.27 | 18:59:54 25/12/2025 |
| 203 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.6908 | $3,222.36 | 15:06:23 25/12/2025 |
| 204 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.6907 | $3,169.96 | 18:40:27 25/12/2025 |
| 205 |  Orca |
VIRTUAL/SOL | $0.6894 | $3,158.36 | 18:02:09 25/12/2025 |
| 206 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.6906 | $3,104.24 | 18:36:29 25/12/2025 |
| 207 |  CoinDCX |
VIRTUAL/INR | $0.7047 | $2,922.32 | 18:57:16 25/12/2025 |
| 208 |  Alien Base v3 |
VIRTUAL/WETH | $0.6903 | $2,443.14 | 18:59:55 25/12/2025 |
| 209 | OpenOcean |
NOCK/VIRTUAL | $0.06986 | $2,115.43 | 18:57:08 25/12/2025 |
| 210 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.6906 | $1,986.85 | 18:57:09 25/12/2025 |
| 211 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.6900 | $1,730.45 | 18:56:01 25/12/2025 |
| 212 |  Coinone |
VIRTUAL/KRW | $0.6960 | $1,650.29 | 18:57:53 25/12/2025 |
| 213 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.6944 | $1,604.36 | 18:11:55 25/12/2025 |
| 214 | Bitlo |
VIRTUAL/TRY | $0.6873 | $1,572.39 | 19:00:08 25/12/2025 |
| 215 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.6906 | $1,474.52 | 17:45:27 25/12/2025 |
| 216 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.6980 | $1,413.44 | 14:56:16 25/12/2025 |
| 217 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.6830 | $1,354.44 | 18:59:53 25/12/2025 |
| 218 |  Meteora DLMM |
VIRTUAL/SOL | $0.6882 | $1,261.44 | 17:39:02 25/12/2025 |
| 219 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6993 | $1,115.12 | 15:06:21 25/12/2025 |
| 220 | Kraken |
VIRTUAL/USDC | $0.6872 | $1,048.88 | 18:59:24 25/12/2025 |
| 221 | CoinDCX |
VIRTUAL/USDT | $0.6897 | $1,018.92 | 18:57:16 25/12/2025 |
| 222 | Bitstamp by Robinhood |
VIRTUAL/EUR | $0.6921 | $1,011.55 | 18:59:23 25/12/2025 |
| 223 |  NovaDAX |
VIRTUAL/BRL | $0.7022 | $886.90 | 18:57:07 25/12/2025 |
| 224 |  Bitkub |
VIRTUAL/THB | $0.6881 | $877.87 | 18:54:11 25/12/2025 |
| 225 |  BingX |
VIRTUAL/USDT | $0.6847 | $848.93 | 18:57:07 25/12/2025 |
| 226 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.6876 | $789.84 | 18:17:11 25/12/2025 |
| 227 | Crypto.com Exchange |
VIRTUAL/USD | $0.6891 | $763.60 | 18:54:17 25/12/2025 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.6906 | $750.34 | 15:05:11 25/12/2025 |
| 229 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.6884 | $682.71 | 17:44:31 25/12/2025 |
| 230 |  TRIV |
VIRTUAL/USDT | $0.6895 | $673.61 | 19:00:17 25/12/2025 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.6906 | $588.69 | 15:09:05 25/12/2025 |
| 232 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.6906 | $573.05 | 15:57:15 25/12/2025 |
| 233 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.6906 | $567.84 | 15:35:19 25/12/2025 |
| 234 |  Koinpark |
VIRTUAL/INR | $0.7134 | $566.30 | 19:00:08 25/12/2025 |
| 235 |  ChangeNOW |
VIRTUAL/BTC | $0.6998 | $533.94 | 17:54:09 25/12/2025 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.6906 | $490.92 | 15:06:25 25/12/2025 |
| 237 |  Coins.ph |
VIRTUAL/PHP | $0.6976 | $488.28 | 19:00:07 25/12/2025 |
| 238 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,922.61 | $456.79 | 18:55:17 25/12/2025 |
| 239 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.6906 | $441.21 | 17:31:03 25/12/2025 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.6906 | $437.84 | 17:40:03 25/12/2025 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.6906 | $420.98 | 15:06:53 25/12/2025 |
| 242 |  BitMart |
VIRTUAL/USDT | $0.6899 | $385.02 | 18:57:07 25/12/2025 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.6906 | $338.57 | 18:46:45 25/12/2025 |
| 244 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.6869 | $313.39 | 17:30:51 25/12/2025 |
| 245 |  Orderly |
VIRTUAL/USDC | $0.6924 | $312.60 | 19:03:17 25/12/2025 |
| 246 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6906 | $282.72 | 18:55:47 25/12/2025 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.6906 | $273.57 | 17:39:59 25/12/2025 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.6906 | $251.36 | 18:03:15 25/12/2025 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $0.6906 | $209.23 | 11:18:07 25/12/2025 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.6906 | $202.61 | 10:47:39 25/12/2025 |
| 251 | ONUS Pro |
VIRTUAL/VNDC | $0.6917 | $202.20 | 19:00:11 25/12/2025 |
| 252 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6892 | $198.40 | 18:56:01 25/12/2025 |
| 253 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.6906 | $193.69 | 17:19:19 25/12/2025 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.6906 | $177.98 | 18:34:11 25/12/2025 |
| 255 | Bybit |
VIRTUAL/MNT | $0.6943 | $175.10 | 18:54:09 25/12/2025 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.6906 | $173.78 | 17:41:01 25/12/2025 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/CROW | $0.6979 | $173.22 | 16:33:09 24/12/2025 |
| 258 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0002232 | $165.66 | 17:52:51 25/12/2025 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.6906 | $163.01 | 16:49:45 25/12/2025 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.6906 | $132.38 | 17:44:21 25/12/2025 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/HADES | $0.6906 | $120.90 | 13:25:47 25/12/2025 |
| 262 |  WOO X |
VIRTUAL/USDT | $0.6901 | $113.05 | 18:57:15 25/12/2025 |
| 263 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001974 | $108.51 | 15:06:27 25/12/2025 |
| 264 | Meteora DAMM |
VIRTUAL/REXBT | $0.6900 | $107.34 | 14:56:05 25/12/2025 |
| 265 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,886.80 | $100.45 | 15:06:47 25/12/2025 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/BOOF | $0.6906 | $100.34 | 10:53:59 25/12/2025 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.6906 | $99.64 | 16:24:41 25/12/2025 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.6906 | $91.77 | 03:25:25 25/12/2025 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.6906 | $91.56 | 15:06:25 25/12/2025 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.6906 | $90.51 | 14:55:35 25/12/2025 |
| 271 | Pancakeswap v3 (Base) |
VIRTUAL/GAME | $0.6895 | $80.28 | 17:41:59 25/12/2025 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/SLAYER | $0.6906 | $79.81 | 15:54:01 25/12/2025 |
| 273 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6845 | $78.29 | 17:43:39 25/12/2025 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $0.6906 | $74.84 | 15:31:31 25/12/2025 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $0.6906 | $74.26 | 13:59:41 25/12/2025 |
| 276 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.6906 | $65.50 | 01:06:07 25/12/2025 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.6906 | $61.94 | 15:49:57 25/12/2025 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.6906 | $58.92 | 13:39:07 25/12/2025 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.6979 | $58.57 | 13:43:07 24/12/2025 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $0.7005 | $57.75 | 17:12:31 23/12/2025 |
| 281 | OKX |
VIRTUAL/USD | $0.6958 | $54.01 | 18:56:23 25/12/2025 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.6906 | $50.62 | 15:06:25 25/12/2025 |
| 283 | Bitazza |
VIRTUAL/THB | $0.6900 | $48.13 | 19:00:08 25/12/2025 |
| 284 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.6866 | $47.63 | 17:39:59 25/12/2025 |
| 285 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.6869 | $44.46 | 17:43:03 25/12/2025 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.6979 | $44.17 | 16:57:37 24/12/2025 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/NODE | $0.6906 | $41.58 | 13:35:57 25/12/2025 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.6874 | $41.56 | 18:25:45 25/12/2025 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.6906 | $40.72 | 15:06:25 25/12/2025 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/ATA | $0.6906 | $39.32 | 05:20:51 25/12/2025 |
| 291 | Orca |
VIRTUAL/SOL | $0.6938 | $37.50 | 05:23:09 25/12/2025 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $0.6906 | $35.41 | 23:17:37 24/12/2025 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.6906 | $31.78 | 11:36:39 25/12/2025 |
| 294 | Meteora DLMM |
VIRTUAL/SOL | $0.6877 | $28.42 | 07:14:23 25/12/2025 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $0.6906 | $25.81 | 15:04:29 25/12/2025 |
| 296 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $0.6882 | $24.21 | 17:40:39 25/12/2025 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/CYI | $0.6979 | $23.22 | 10:02:19 24/12/2025 |
| 298 |  BIT |
VIRTUAL/USDT | $0.7226 | $22.63 | 11:24:53 23/12/2025 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/DRPXBT | $0.6906 | $22.36 | 01:42:35 25/12/2025 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/USDC | $0.6869 | $21.89 | 18:52:07 25/12/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 25/12/2025, cặp giao dịch VIRTUAL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,648,034 với tỷ giá $0.6895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.