Virtuals Protocol VIRTUAL
Xếp hạng #90
10:53:00 04/02/2026
Giá Virtuals Protocol (VIRTUAL)
$0.6495 1.89%
0.000008480 BTC
17,288 VND
Thấp: $0.6116
Cao: $0.6730
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
VIRTUAL/USDT | $0.6377 | $86,620,296 | 10:00:08 04/02/2026 |
| 2 |  Binance |
VIRTUAL/USDT | $0.6359 | $69,615,092 | 09:54:16 04/02/2026 |
| 3 |  OrangeX |
VIRTUAL/USDT | $0.6359 | $51,756,126 | 09:54:15 04/02/2026 |
| 4 |  Top.one |
VIRTUAL/USDT | $0.6388 | $51,683,874 | 10:03:20 04/02/2026 |
| 5 |  Ju.com |
VIRTUAL/USDT | $0.6371 | $42,022,183 | 10:00:15 04/02/2026 |
| 6 |  Batonex |
VIRTUAL/USDT | $0.6372 | $39,227,190 | 10:00:16 04/02/2026 |
| 7 |  Bybit |
VIRTUAL/USDT | $0.6362 | $36,212,526 | 09:54:16 04/02/2026 |
| 8 |  Echobit |
VIRTUAL/USDT | $0.6372 | $31,737,504 | 10:00:16 04/02/2026 |
| 9 |  BiKing |
VIRTUAL/USDT | $0.6370 | $21,885,338 | 10:00:16 04/02/2026 |
| 10 |  OKX |
VIRTUAL/USDT | $0.6366 | $15,462,331 | 09:55:57 04/02/2026 |
| 11 | Binance |
VIRTUAL/USDT | $0.6378 | $14,542,447 | 09:56:54 04/02/2026 |
| 12 |  Hibt |
VIRTUAL/USDT | $0.6379 | $12,916,305 | 09:42:23 04/02/2026 |
| 13 |  Hotcoin |
VIRTUAL/USDT | $0.6366 | $12,500,126 | 09:57:20 04/02/2026 |
| 14 |  FameEX |
VIRTUAL/USDT | $0.6365 | $11,871,301 | 09:57:17 04/02/2026 |
| 15 |  LBank |
VIRTUAL/USDT | $0.6368 | $11,865,281 | 09:57:16 04/02/2026 |
| 16 |  Zoomex |
VIRTUAL/USDT | $0.6364 | $10,861,271 | 09:57:15 04/02/2026 |
| 17 |  Cofinex |
VIRTUAL/USDT | $0.6368 | $10,632,545 | 10:00:17 04/02/2026 |
| 18 |  Bitget |
VIRTUAL/USDT | $0.6355 | $10,602,608 | 09:54:16 04/02/2026 |
| 19 |  Websea |
VIRTUAL/USDT | $0.6372 | $10,165,448 | 10:00:17 04/02/2026 |
| 20 |  Bitrue |
VIRTUAL/USDT | $0.6365 | $9,439,511 | 09:57:16 04/02/2026 |
| 21 |  WhiteBIT |
VIRTUAL/USDT | $0.6359 | $9,283,489 | 09:54:15 04/02/2026 |
| 22 |  NovaEx |
VIRTUAL/USDT | $0.6371 | $9,280,645 | 10:00:16 04/02/2026 |
| 23 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.6393 | $9,257,337 | 09:55:53 04/02/2026 |
| 24 |  Upbit |
VIRTUAL/KRW | $0.6502 | $9,173,383 | 09:56:53 04/02/2026 |
| 25 |  YEX |
VIRTUAL/USDT | $0.6370 | $9,018,387 | 10:00:16 04/02/2026 |
| 26 |  ASTX |
VIRTUAL/USDT | $0.6371 | $8,669,281 | 10:00:15 04/02/2026 |
| 27 |  ApeX Omni |
VIRTUAL/USDT | $0.6391 | $8,626,974 | 10:03:16 04/02/2026 |
| 28 |  Toobit |
VIRTUAL/USDT | $0.6367 | $8,399,021 | 09:57:15 04/02/2026 |
| 29 |  Coinlocally |
VIRTUAL/USDT | $0.6370 | $8,010,487 | 10:00:17 04/02/2026 |
| 30 |  EasiCoin |
VIRTUAL/USDT | $0.6370 | $7,852,300 | 10:00:16 04/02/2026 |
| 31 |  BTCC |
VIRTUAL/USDT | $0.6374 | $7,092,329 | 09:57:16 04/02/2026 |
| 32 |  MEXC |
VIRTUAL/USDT | $0.6358 | $6,312,612 | 09:54:16 04/02/2026 |
| 33 |  Biconomy.com |
VIRTUAL/USDT | $0.6362 | $6,085,380 | 09:51:15 04/02/2026 |
| 34 |  Hyperliquid |
VIRTUAL/USD | $0.6367 | $5,758,201 | 09:54:26 04/02/2026 |
| 35 | WhiteBIT |
VIRTUAL/USDT | $0.6359 | $5,268,894 | 09:54:09 04/02/2026 |
| 36 |  OneBullEx |
VIRTUAL/USDT | $0.6387 | $5,146,195 | 10:03:32 04/02/2026 |
| 37 |  BlockFin |
VIRTUAL/USDT | $0.6367 | $5,098,436 | 10:00:15 04/02/2026 |
| 38 | Bybit |
VIRTUAL/USDT | $0.6365 | $4,862,371 | 09:54:11 04/02/2026 |
| 39 |  HTX |
VIRTUAL/USDT | $0.6373 | $4,839,076 | 09:59:54 04/02/2026 |
| 40 |  CRMClick |
VIRTUAL/USDT | $0.6359 | $4,785,650 | 09:54:10 04/02/2026 |
| 41 |  Bithumb |
VIRTUAL/KRW | $0.6488 | $4,604,971 | 09:59:54 04/02/2026 |
| 42 |  EagleX |
VIRTUAL/USDT | $0.6377 | $4,566,504 | 10:00:07 04/02/2026 |
| 43 |  YUBIT |
VIRTUAL/USDT | $0.6370 | $4,531,985 | 09:57:07 04/02/2026 |
| 44 |  Aivora Exchange |
VIRTUAL/USDT | $0.6375 | $4,336,805 | 10:00:15 04/02/2026 |
| 45 |  BitbabyExchange |
VIRTUAL/USDT | $0.6364 | $4,272,121 | 09:54:16 04/02/2026 |
| 46 |  Bitcastle |
VIRTUAL/USDT | $0.6371 | $4,090,275 | 10:00:20 04/02/2026 |
| 47 |  Grvt |
VIRTUAL/USDT | $0.6377 | $4,034,280 | 10:03:16 04/02/2026 |
| 48 |  MGBX |
VIRTUAL/USDT | $0.6375 | $3,956,250 | 10:00:12 04/02/2026 |
| 49 | LBank |
VIRTUAL/USDT | $0.6370 | $3,712,212 | 09:57:10 04/02/2026 |
| 50 |  Gate |
VIRTUAL/USDT | $0.6356 | $3,702,503 | 09:54:19 04/02/2026 |
| 51 | BiKing |
VIRTUAL/USDT | $0.6376 | $3,589,366 | 10:00:11 04/02/2026 |
| 52 | Gate |
VIRTUAL/USDT | $0.6378 | $3,586,779 | 09:56:24 04/02/2026 |
| 53 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6387 | $3,312,450 | 09:59:51 04/02/2026 |
| 54 |  KuCoin |
VIRTUAL/USDT | $0.6357 | $3,033,890 | 09:54:19 04/02/2026 |
| 55 |  BloFin |
VIRTUAL/USDT | $0.6363 | $2,955,592 | 09:57:16 04/02/2026 |
| 56 |  Bitunix |
VIRTUAL/USDT | $0.6366 | $2,871,363 | 09:57:15 04/02/2026 |
| 57 |  KCEX |
VIRTUAL/USDT | $0.6365 | $2,819,859 | 09:57:15 04/02/2026 |
| 58 | OKX |
VIRTUAL/USDT | $0.6373 | $2,668,653 | 09:56:23 04/02/2026 |
| 59 |  Ourbit |
VIRTUAL/USDT | $0.6364 | $2,626,612 | 09:57:16 04/02/2026 |
| 60 |  CoinChief |
VIRTUAL/USDT | $0.6371 | $2,431,528 | 10:00:16 04/02/2026 |
| 61 |  VOOX Exchange |
VIRTUAL/USDT | $0.6367 | $2,387,809 | 09:57:18 04/02/2026 |
| 62 |  AstralX |
VIRTUAL/USDT | $0.6378 | $2,204,060 | 10:00:07 04/02/2026 |
| 63 | Binance |
VIRTUAL/USDC | $0.6379 | $2,174,787 | 09:56:42 04/02/2026 |
| 64 | Bitget |
VIRTUAL/USDT | $0.6365 | $2,135,268 | 09:54:08 04/02/2026 |
| 65 |  Phemex |
VIRTUAL/USDT | $0.6364 | $2,049,651 | 09:57:16 04/02/2026 |
| 66 |  SuperEx |
VIRTUAL/USDT | $0.6374 | $1,982,805 | 09:57:09 04/02/2026 |
| 67 | OrangeX |
VIRTUAL/USDT | $0.6361 | $1,971,880 | 09:54:08 04/02/2026 |
| 68 | Zoomex |
VIRTUAL/USDT | $0.6372 | $1,944,435 | 09:51:15 04/02/2026 |
| 69 |  CoinUp.io |
VIRTUAL/USDT | $0.6369 | $1,916,425 | 09:51:12 04/02/2026 |
| 70 |  OneEx |
VIRTUAL/USDT | $0.6375 | $1,755,138 | 10:00:11 04/02/2026 |
| 71 |  EdgeX |
VIRTUAL/USD | $0.6370 | $1,527,926 | 10:03:15 04/02/2026 |
| 72 |  XT.COM |
VIRTUAL/USDT | $0.6374 | $1,454,511 | 09:57:10 04/02/2026 |
| 73 | BTCC |
VIRTUAL/USDT | $0.6364 | $1,453,792 | 09:57:08 04/02/2026 |
| 74 | Hotcoin |
VIRTUAL/USDT | $0.6379 | $1,314,673 | 09:58:10 04/02/2026 |
| 75 |  BitTap |
VIRTUAL/USDT | $0.6369 | $1,282,012 | 10:00:18 04/02/2026 |
| 76 | Toobit |
VIRTUAL/USDT | $0.6371 | $1,277,028 | 09:57:07 04/02/2026 |
| 77 | Echobit |
VIRTUAL/USDT | $0.6378 | $1,237,575 | 10:00:12 04/02/2026 |
| 78 |  KTX |
VIRTUAL/USDT | $0.6372 | $1,207,514 | 10:00:16 04/02/2026 |
| 79 |  DigiFinex |
VIRTUAL/USDT | $0.6353 | $1,174,972 | 09:54:07 04/02/2026 |
| 80 | KuCoin |
VIRTUAL/USDT | $0.6378 | $1,167,710 | 09:56:23 04/02/2026 |
| 81 | Biconomy.com |
VIRTUAL/USDC | $0.6362 | $1,125,459 | 09:54:07 04/02/2026 |
| 82 |  Paribu |
VIRTUAL/TRY | $0.6441 | $1,104,906 | 10:02:23 04/02/2026 |
| 83 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6393 | $975,679 | 09:55:11 04/02/2026 |
| 84 | WhiteBIT |
VIRTUAL/USDC | $0.6374 | $952,001 | 09:54:09 04/02/2026 |
| 85 |  SunX |
VIRTUAL/USDT | $0.6380 | $911,585 | 10:03:17 04/02/2026 |
| 86 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6388 | $909,071 | 09:59:03 04/02/2026 |
| 87 |  Bitvavo |
VIRTUAL/EUR | $0.6381 | $908,506 | 09:57:09 04/02/2026 |
| 88 | Ourbit |
VIRTUAL/USDT | $0.6377 | $875,487 | 09:57:07 04/02/2026 |
| 89 | KCEX |
VIRTUAL/USDT | $0.6376 | $847,560 | 09:57:07 04/02/2026 |
| 90 |  CoinW |
VIRTUAL/USDT | $0.6403 | $823,488 | 09:48:10 04/02/2026 |
| 91 |  Kraken |
VIRTUAL/USD | $0.6382 | $807,566 | 09:59:24 04/02/2026 |
| 92 | BlockFin |
VIRTUAL/USDT | $0.6385 | $763,624 | 10:00:11 04/02/2026 |
| 93 |  BitradeX |
VIRTUAL/USDT | $0.6370 | $718,242 | 09:57:07 04/02/2026 |
| 94 | YEX |
VIRTUAL/USDT | $0.6291 | $689,912 | 10:00:09 04/02/2026 |
| 95 | BitbabyExchange |
VIRTUAL/USDT | $1.49 | $647,647 | 09:54:12 04/02/2026 |
| 96 | Biconomy.com |
VIRTUAL/USDT | $0.6362 | $646,538 | 09:54:07 04/02/2026 |
| 97 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6387 | $606,082 | 09:59:41 04/02/2026 |
| 98 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6408 | $576,196 | 09:59:05 04/02/2026 |
| 99 | Bitunix |
VIRTUAL/USDT | $0.6379 | $560,412 | 09:57:09 04/02/2026 |
| 100 |  Backpack Exchange |
VIRTUAL/USDC | $0.6363 | $557,220 | 09:57:16 04/02/2026 |
| 101 | MEXC |
VIRTUAL/USDT | $0.6366 | $556,213 | 09:54:12 04/02/2026 |
| 102 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.6383 | $553,864 | 09:59:15 04/02/2026 |
| 103 | Aivora Exchange |
VIRTUAL/USDT | $0.6376 | $538,316 | 10:00:10 04/02/2026 |
| 104 |  BYDFi |
VIRTUAL/USDT | $0.6380 | $477,145 | 09:57:07 04/02/2026 |
| 105 | BloFin |
VIRTUAL/USDT | $0.6373 | $457,375 | 09:57:07 04/02/2026 |
| 106 | Ju.com |
VIRTUAL/USDT | $0.8080 | $456,848 | 10:00:09 04/02/2026 |
| 107 |  BitKan |
VIRTUAL/USDT | $0.6378 | $444,346 | 10:00:09 04/02/2026 |
| 108 | BitTap |
VIRTUAL/USDT | $0.6374 | $441,726 | 09:57:13 04/02/2026 |
| 109 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.6455 | $360,809 | 10:00:15 04/02/2026 |
| 110 | Hibt |
VIRTUAL/USDT | $0.6427 | $359,184 | 09:42:10 04/02/2026 |
| 111 |  LeveX |
VIRTUAL/USDT | $0.6371 | $338,175 | 10:00:15 04/02/2026 |
| 112 | CRMClick |
VIRTUAL/USDT | $0.6353 | $336,151 | 09:54:15 04/02/2026 |
| 113 | HTX |
VIRTUAL/USDT | $0.6370 | $335,795 | 09:57:16 04/02/2026 |
| 114 |  Aerodrome Finance |
VIRTUAL/WETH | $0.6302 | $308,980 | 09:39:53 04/02/2026 |
| 115 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6388 | $286,318 | 09:59:45 04/02/2026 |
| 116 |  Pionex |
VIRTUAL/USDT | $0.6364 | $282,456 | 09:57:16 04/02/2026 |
| 117 |  Bitop |
VIRTUAL/USDT | $0.6367 | $268,212 | 09:54:14 04/02/2026 |
| 118 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.6383 | $259,812 | 09:58:49 04/02/2026 |
| 119 |  BVOX |
VIRTUAL/USDT | $0.6376 | $246,329 | 09:57:07 04/02/2026 |
| 120 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.6388 | $236,446 | 09:59:43 04/02/2026 |
| 121 | CoinUp.io |
VIRTUAL/USDT | $0.6366 | $227,865 | 09:51:19 04/02/2026 |
| 122 |  Extended |
VIRTUAL/USD | $0.6369 | $220,539 | 10:03:16 04/02/2026 |
| 123 |  Paradex |
VIRTUAL/USD | $0.6381 | $216,532 | 10:03:15 04/02/2026 |
| 124 |  EXMO.ME |
VIRTUAL/USDT | $0.6376 | $202,944 | 10:00:08 04/02/2026 |
| 125 |  EXMO |
VIRTUAL/USDT | $0.6373 | $202,620 | 09:57:08 04/02/2026 |
| 126 | Binance |
VIRTUAL/TRY | $0.6358 | $201,795 | 09:56:54 04/02/2026 |
| 127 | Phemex |
VIRTUAL/USDT | $0.6391 | $200,975 | 09:57:10 04/02/2026 |
| 128 |  Lighter |
VIRTUAL/USDC | $0.6390 | $189,556 | 10:00:15 04/02/2026 |
| 129 |  Azbit |
VIRTUAL/USDT | $0.6361 | $160,867 | 09:54:07 04/02/2026 |
| 130 | AstralX |
VIRTUAL/USDT | $0.6369 | $150,469 | 10:00:15 04/02/2026 |
| 131 |  Coincall |
VIRTUAL/USD | $0.6383 | $149,186 | 10:03:15 04/02/2026 |
| 132 |  Tapbit |
VIRTUAL/USDT | $0.6374 | $144,345 | 09:57:09 04/02/2026 |
| 133 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $2,252.02 | $143,731 | 10:01:49 04/02/2026 |
| 134 |  CoinEx |
VIRTUAL/USDT | $0.6369 | $143,459 | 09:59:23 04/02/2026 |
| 135 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.6365 | $143,411 | 09:57:53 04/02/2026 |
| 136 |  PrimeXBT |
VIRTUAL/USDT | $0.6388 | $141,769 | 10:03:16 04/02/2026 |
| 137 | Kraken |
VIRTUAL/EUR | $0.6376 | $140,223 | 09:59:54 04/02/2026 |
| 138 |  Bit2Me |
VIRTUAL/EUR | $0.6377 | $138,505 | 10:00:07 04/02/2026 |
| 139 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.6378 | $135,823 | 09:59:17 04/02/2026 |
| 140 |  GroveX |
VIRTUAL/USDT | $0.6364 | $133,084 | 09:54:11 04/02/2026 |
| 141 | Bitrue |
VIRTUAL/USDT | $0.6369 | $119,563 | 09:57:09 04/02/2026 |
| 142 |  Bitazza |
VIRTUAL/USDT | $0.6413 | $117,410 | 10:00:12 04/02/2026 |
| 143 | MEXC |
VIRTUAL/USDC | $0.6364 | $117,217 | 09:54:16 04/02/2026 |
| 144 |  Binance TR |
VIRTUAL/TRY | $0.6358 | $113,432 | 09:57:09 04/02/2026 |
| 145 |  Meteora DAMM |
VIRTUAL/SOL | $0.6395 | $99,718.65 | 09:54:34 04/02/2026 |
| 146 | MEXC |
VIRTUAL/USDC | $0.6361 | $86,693.99 | 09:54:12 04/02/2026 |
| 147 | BYDFi |
VIRTUAL/USDT | $0.6363 | $86,206.24 | 10:00:17 04/02/2026 |
| 148 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6377 | $85,466.36 | 09:58:53 04/02/2026 |
| 149 |  Nivex |
VIRTUAL/USDT | $0.6367 | $83,816.34 | 10:00:17 04/02/2026 |
| 150 |  Bitso |
VIRTUAL/USD | $0.6375 | $75,088.04 | 09:59:23 04/02/2026 |
| 151 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.6389 | $73,841.08 | 09:52:01 04/02/2026 |
| 152 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6381 | $70,012.05 | 09:59:15 04/02/2026 |
| 153 | Cofinex |
VIRTUAL/USDT | $0.6379 | $69,135.36 | 10:00:13 04/02/2026 |
| 154 |  ONUS Pro |
VIRTUAL/USDT | $0.6361 | $68,459.92 | 09:54:16 04/02/2026 |
| 155 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.6393 | $66,123.16 | 09:41:41 04/02/2026 |
| 156 | Bitcastle |
VIRTUAL/USDT | $0.6375 | $62,045.46 | 10:00:13 04/02/2026 |
| 157 |  Tebbit |
VIRTUAL/USDT | $0.6371 | $61,983.97 | 10:00:16 04/02/2026 |
| 158 | VOOX Exchange |
VIRTUAL/USDT | $0.6378 | $58,328.96 | 09:57:08 04/02/2026 |
| 159 |  Pacifica |
VIRTUAL/USD | $0.6380 | $58,258.94 | 10:03:15 04/02/2026 |
| 160 |  AscendEX |
VIRTUAL/USDT | $0.6291 | $56,549.87 | 09:54:10 04/02/2026 |
| 161 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.6387 | $56,286.55 | 09:47:27 04/02/2026 |
| 162 | LeveX |
VIRTUAL/USDT | $0.6374 | $49,420.56 | 10:00:12 04/02/2026 |
| 163 |  XBO.com |
VIRTUAL/USDT | $0.6380 | $48,422.35 | 10:00:10 04/02/2026 |
| 164 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6386 | $43,666.78 | 09:58:39 04/02/2026 |
| 165 | Kraken |
VIRTUAL/USDT | $0.6406 | $42,582.21 | 09:59:54 04/02/2026 |
| 166 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001523 | $42,292.66 | 09:59:01 04/02/2026 |
| 167 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6391 | $41,191.56 | 09:59:27 04/02/2026 |
| 168 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6344 | $39,298.74 | 09:51:47 04/02/2026 |
| 169 |  Aster |
VIRTUAL/USDT | $0.6395 | $35,989.54 | 09:54:15 04/02/2026 |
| 170 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.6387 | $35,124.82 | 09:53:07 04/02/2026 |
| 171 |  LCX Exchange |
VIRTUAL/EUR | $0.6463 | $34,896.38 | 09:57:09 04/02/2026 |
| 172 |  ICRYPEX |
VIRTUAL/USDT | $0.6221 | $34,360.24 | 10:00:09 04/02/2026 |
| 173 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6396 | $31,288.61 | 09:52:59 04/02/2026 |
| 174 |  Crypto.com Exchange |
VIRTUAL/USD | $0.6468 | $31,082.56 | 09:57:07 04/02/2026 |
| 175 |  ChangeNOW |
VIRTUAL/BTC | $0.6153 | $25,625.97 | 09:57:09 04/02/2026 |
| 176 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.6387 | $23,982.82 | 09:59:37 04/02/2026 |
| 177 | Crypto.com Exchange |
VIRTUAL/USD | $0.6361 | $23,560.70 | 09:57:16 04/02/2026 |
| 178 |  B2Z Exchange |
VIRTUAL/USD | $0.6375 | $19,640.04 | 10:00:15 04/02/2026 |
| 179 |  BITmarkets |
VIRTUAL/USDT | $0.6371 | $19,600.94 | 10:00:16 04/02/2026 |
| 180 |  Bybit EU |
VIRTUAL/USDC | $0.6355 | $19,502.87 | 09:54:07 04/02/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,219.42 | $19,370.51 | 09:38:23 04/02/2026 |
| 182 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6398 | $19,336.98 | 09:54:45 04/02/2026 |
| 183 |  WEEX |
VIRTUAL/USDT | $0.6375 | $17,846.68 | 09:57:08 04/02/2026 |
| 184 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.6387 | $17,375.58 | 09:52:13 04/02/2026 |
| 185 | Bybit |
VIRTUAL/USDC | $0.6460 | $15,118.98 | 09:54:11 04/02/2026 |
| 186 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.6387 | $14,623.07 | 09:58:05 04/02/2026 |
| 187 |  BingX |
VIRTUAL/USDT | $0.6463 | $14,580.43 | 09:57:08 04/02/2026 |
| 188 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.6327 | $13,025.74 | 08:53:17 04/02/2026 |
| 189 |  Ndax |
VIRTUAL/CAD | $0.6426 | $12,659.44 | 10:00:07 04/02/2026 |
| 190 |  BTSE |
VIRTUAL/USDT | $0.6365 | $11,103.34 | 09:54:10 04/02/2026 |
| 191 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,253.08 | $11,062.60 | 10:00:35 04/02/2026 |
| 192 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.6387 | $10,610.51 | 09:34:09 04/02/2026 |
| 193 |  Tokocrypto |
VIRTUAL/USDT | $0.6370 | $10,266.75 | 09:57:09 04/02/2026 |
| 194 |  NovaDAX |
VIRTUAL/BRL | $0.6502 | $10,005.77 | 09:54:08 04/02/2026 |
| 195 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.6387 | $9,554.94 | 09:32:53 04/02/2026 |
| 196 | Aerodrome Finance |
VIRTUAL/AERO | $0.6399 | $9,508.42 | 09:39:03 04/02/2026 |
| 197 |  CoinDCX |
VIRTUAL/INR | $0.6962 | $9,446.94 | 10:00:07 04/02/2026 |
| 198 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6364 | $9,287.45 | 07:58:43 04/02/2026 |
| 199 |  Bitkub |
VIRTUAL/THB | $1.08 | $7,925.86 | 09:54:09 04/02/2026 |
| 200 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.6368 | $7,747.06 | 09:57:53 04/02/2026 |
| 201 |  Bitstamp by Robinhood |
VIRTUAL/EUR | $0.6399 | $7,461.39 | 09:59:53 04/02/2026 |
| 202 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6382 | $7,373.48 | 09:58:57 04/02/2026 |
| 203 |  KoinBX |
VIRTUAL/USDT | $0.8974 | $7,304.95 | 10:00:09 04/02/2026 |
| 204 | Tokocrypto |
VIRTUAL/IDR | $0.6437 | $6,867.26 | 09:57:09 04/02/2026 |
| 205 | Binance |
VIRTUAL/IDR | $0.6437 | $6,529.65 | 09:56:42 04/02/2026 |
| 206 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.6387 | $6,318.77 | 09:55:35 04/02/2026 |
| 207 | KoinBX |
VIRTUAL/INR | $0.7720 | $5,828.86 | 10:00:09 04/02/2026 |
| 208 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.6400 | $5,737.10 | 08:20:13 04/02/2026 |
| 209 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.6387 | $5,153.23 | 09:49:07 04/02/2026 |
| 210 |  Bitlo |
VIRTUAL/USDT | $0.6371 | $5,110.87 | 09:57:08 04/02/2026 |
| 211 |  Blynex |
VIRTUAL/USDT | $0.6383 | $4,887.53 | 10:00:09 04/02/2026 |
| 212 | Kraken |
VIRTUAL/USDC | $0.6263 | $4,783.10 | 09:59:54 04/02/2026 |
| 213 |  Kanga Exchange |
VIRTUAL/USDC | $0.6396 | $4,678.76 | 10:00:07 04/02/2026 |
| 214 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.6387 | $4,301.84 | 09:57:39 04/02/2026 |
| 215 |  BitMart |
VIRTUAL/USDT | $0.6472 | $4,251.58 | 09:57:08 04/02/2026 |
| 216 |  Flipster |
VIRTUAL/USDT | $0.6370 | $3,884.93 | 10:00:19 04/02/2026 |
| 217 |  OpenOcean |
USDC/VIRTUAL | $1.62 | $3,611.28 | 07:03:08 03/02/2026 |
| 218 |  Alien Base v3 |
VIRTUAL/WETH | $0.6390 | $2,836.09 | 09:59:51 04/02/2026 |
| 219 |  WOO X |
VIRTUAL/USDT | $0.6392 | $2,688.37 | 10:00:21 04/02/2026 |
| 220 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.6387 | $2,585.62 | 09:26:21 04/02/2026 |
| 221 |  ADEN |
VIRTUAL/USDT | $0.6368 | $2,456.92 | 10:03:40 04/02/2026 |
| 222 | OKX |
VIRTUAL/USD | $0.6492 | $2,439.76 | 09:56:54 04/02/2026 |
| 223 |  Meteora DLMM |
VIRTUAL/USDC | $0.6378 | $2,373.89 | 09:49:45 04/02/2026 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.6387 | $2,313.48 | 09:21:19 04/02/2026 |
| 225 | OpenOcean |
USDC/VIRTUAL | $0.9997 | $2,229.12 | 07:03:08 03/02/2026 |
| 226 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6384 | $2,054.42 | 09:55:55 04/02/2026 |
| 227 | Bitstamp by Robinhood |
VIRTUAL/USD | $0.6749 | $1,935.74 | 09:59:53 04/02/2026 |
| 228 | OpenOcean |
VIRTUAL/WLD | $0.6697 | $1,847.34 | 06:06:12 30/01/2026 |
| 229 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6393 | $1,742.32 | 09:55:11 04/02/2026 |
| 230 |  Coinone |
VIRTUAL/KRW | $0.6522 | $1,713.92 | 09:59:53 04/02/2026 |
| 231 | Bitlo |
VIRTUAL/TRY | $0.6404 | $1,589.44 | 09:57:08 04/02/2026 |
| 232 |  TRIV |
VIRTUAL/USDT | $0.6378 | $1,586.99 | 10:00:13 04/02/2026 |
| 233 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.6364 | $1,568.15 | 09:22:03 04/02/2026 |
| 234 |  Binance TH |
VIRTUAL/USDT | $0.6368 | $1,516.02 | 09:57:07 04/02/2026 |
| 235 | CoinDCX |
VIRTUAL/USDT | $0.6371 | $1,399.24 | 10:00:07 04/02/2026 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.6387 | $1,327.71 | 06:29:23 04/02/2026 |
| 237 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.6502 | $1,230.87 | 04:10:14 04/02/2026 |
| 238 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6384 | $1,120.03 | 09:49:51 04/02/2026 |
| 239 |  Coins.ph |
VIRTUAL/PHP | $0.6664 | $924.61 | 10:00:07 04/02/2026 |
| 240 |  Aevo |
VIRTUAL/USD | $0.6383 | $845.41 | 10:03:16 04/02/2026 |
| 241 |  Korbit |
VIRTUAL/KRW | $0.6263 | $708.99 | 10:00:08 04/02/2026 |
| 242 | Uniswap v2 (Base) |
VIRTUAL/SAGE | $0.6387 | $703.64 | 00:14:39 04/02/2026 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.6429 | $694.54 | 09:16:49 04/02/2026 |
| 244 |  Orderly |
VIRTUAL/USDC | $0.6414 | $645.73 | 10:03:15 04/02/2026 |
| 245 | Meteora DLMM |
VIRTUAL/SOL | $0.6377 | $615.21 | 09:49:45 04/02/2026 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.6387 | $596.94 | 07:45:25 04/02/2026 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.6387 | $582.16 | 09:09:27 04/02/2026 |
| 248 |  Koinpark |
VIRTUAL/INR | $0.6816 | $568.79 | 09:54:09 04/02/2026 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.6387 | $551.99 | 07:56:59 04/02/2026 |
| 250 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001707 | $498.29 | 07:46:05 04/02/2026 |
| 251 | WOO X |
VIRTUAL/USDT | $0.6363 | $475.72 | 09:54:07 04/02/2026 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.6387 | $459.33 | 07:56:15 04/02/2026 |
| 253 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,248.37 | $454.08 | 09:50:09 04/02/2026 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.6387 | $424.87 | 08:00:21 04/02/2026 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/ATA | $0.6387 | $399.94 | 09:58:57 04/02/2026 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.6387 | $399.33 | 07:20:25 04/02/2026 |
| 257 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6387 | $375.94 | 09:52:51 04/02/2026 |
| 258 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6484 | $364.09 | 08:12:59 04/02/2026 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.6387 | $350.50 | 19:47:39 03/02/2026 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.6387 | $348.50 | 09:39:19 04/02/2026 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.6387 | $345.44 | 07:17:05 04/02/2026 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.6423 | $335.03 | 09:36:11 04/02/2026 |
| 263 |  Orca |
VIRTUAL/SOL | $0.6396 | $314.36 | 09:56:34 04/02/2026 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.6387 | $305.49 | 07:36:41 04/02/2026 |
| 265 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001436 | $279.92 | 07:56:27 04/02/2026 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $0.6387 | $279.88 | 21:58:11 03/02/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.6387 | $272.63 | 01:10:55 04/02/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.6387 | $265.72 | 02:20:51 04/02/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.6387 | $262.60 | 04:29:11 04/02/2026 |
| 270 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,256.97 | $247.92 | 07:56:25 04/02/2026 |
| 271 |  Binance.US |
VIRTUAL/USDT | $0.6524 | $237.56 | 09:59:23 04/02/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.6387 | $200.13 | 09:27:39 04/02/2026 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.6387 | $200.01 | 07:57:07 04/02/2026 |
| 274 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.6461 | $199.18 | 08:21:53 04/02/2026 |
| 275 | Meteora DAMM |
VIRTUAL/REXBT | $0.6394 | $196.68 | 04:05:25 04/02/2026 |
| 276 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.6350 | $193.88 | 06:46:51 04/02/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.6387 | $192.90 | 08:38:13 04/02/2026 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/ECHO | $0.6387 | $186.18 | 05:21:31 04/02/2026 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.6387 | $181.79 | 03:35:35 04/02/2026 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.6387 | $174.00 | 04:52:09 04/02/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.6387 | $163.72 | 07:55:39 04/02/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.6387 | $162.99 | 08:46:57 04/02/2026 |
| 283 | Aerodrome Finance |
VIRTUAL/WAI | $0.6387 | $147.16 | 04:25:43 04/02/2026 |
| 284 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.00004248 | $134.07 | 09:44:49 04/02/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.6387 | $131.10 | 03:15:49 04/02/2026 |
| 286 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.6421 | $128.83 | 09:27:33 04/02/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $0.6387 | $119.32 | 02:38:37 04/02/2026 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/OLYN | $0.6300 | $109.89 | 03:00:45 01/02/2026 |
| 289 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.6368 | $100.28 | 09:50:29 04/02/2026 |
| 290 | Orca |
VIRTUAL/SOL | $0.6335 | $86.57 | 07:43:05 04/02/2026 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.6387 | $76.37 | 02:12:15 04/02/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $0.6387 | $75.56 | 01:00:15 04/02/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.6387 | $74.94 | 21:55:51 03/02/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.6387 | $68.74 | 00:37:39 04/02/2026 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.6387 | $58.98 | 02:21:11 04/02/2026 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $0.6387 | $56.98 | 06:30:27 04/02/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/BOB | $0.6387 | $52.76 | 01:50:37 04/02/2026 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/DXAI | $0.6387 | $52.45 | 00:21:09 04/02/2026 |
| 299 | Meteora DAMM |
VIRTUAL/AIXCB | $0.6394 | $51.19 | 23:24:26 03/02/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $0.6387 | $50.57 | 04:23:43 04/02/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 04/02/2026, cặp giao dịch VIRTUAL/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,620,296 với tỷ giá $0.6377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.