Tiền ảo: 37,139 Sàn giao dịch: 923 Vốn hóa: $2,181,453,371,390 Khối lượng (24h): $102,816,007,538 Thị phần: BTC: 57.7%, ETH: 10.1%
Virtuals Protocol (VIRTUAL)Virtuals Protocol VIRTUAL
Xếp hạng #91 16:38:00 24/02/2026
Giá Virtuals Protocol (VIRTUAL)
$0.5764 -5.57%
0.000009138 BTC 15,370 VND
Thấp: $0.5756 Cao: $0.6309

Thị trường Virtuals Protocol (VIRTUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance VIRTUAL/USDT $0.5831 $36,764,834 15:54:16 24/02/2026
2 Echobit Echobit VIRTUAL/USDT $0.5836 $30,378,836 15:57:16 24/02/2026
3 OrangeX OrangeX VIRTUAL/USDT $0.5834 $28,220,724 15:57:15 24/02/2026
4 WhiteBIT WhiteBIT VIRTUAL/USDT $0.5819 $27,169,400 15:54:15 24/02/2026
5 BTDUex BTDUex VIRTUAL/USDT $0.5845 $26,351,941 15:57:09 24/02/2026
6 Batonex Batonex VIRTUAL/USDT $0.5819 $22,118,800 16:00:16 24/02/2026
7 Bybit Bybit VIRTUAL/USDT $0.5830 $20,688,507 15:54:16 24/02/2026
8 ApeX Omni ApeX Omni VIRTUAL/USDT $0.5817 $13,214,921 16:03:16 24/02/2026
9 LBank LBank VIRTUAL/USDT $0.5836 $11,992,249 15:57:16 24/02/2026
10 BiKing BiKing VIRTUAL/USDT $0.5819 $11,086,717 16:00:16 24/02/2026
11 FameEX FameEX VIRTUAL/USDT $0.5834 $10,274,260 15:57:17 24/02/2026
12 OKX OKX VIRTUAL/USDT $0.5824 $7,665,983 15:56:01 24/02/2026
13 Hotcoin Hotcoin VIRTUAL/USDT $0.5833 $7,578,095 15:57:27 24/02/2026
14 BingX BingX VIRTUAL/USDT $0.5834 $7,352,186 15:57:18 24/02/2026
15 Upbit Upbit VIRTUAL/KRW $0.5942 $7,341,802 15:56:54 24/02/2026
16 Binance Binance VIRTUAL/USDT $0.5845 $7,195,575 15:56:54 24/02/2026
17 Hibt Hibt VIRTUAL/USDT $0.5843 $7,178,578 15:57:24 24/02/2026
18 Zoomex Zoomex VIRTUAL/USDT $0.5834 $6,211,275 15:57:18 24/02/2026
19 EasiCoin EasiCoin VIRTUAL/USDT $0.5817 $6,065,820 16:00:16 24/02/2026
20 MEXC MEXC VIRTUAL/USDT $0.5836 $5,926,182 15:57:15 24/02/2026
21 Websea Websea VIRTUAL/USDT $0.5823 $5,748,311 16:00:17 24/02/2026
22 Bithumb Bithumb VIRTUAL/KRW $0.5923 $5,647,467 15:59:54 24/02/2026
23 Toobit Toobit VIRTUAL/USDT $0.5835 $5,492,086 15:57:16 24/02/2026
24 Cofinex Cofinex VIRTUAL/USDT $0.5822 $5,099,109 16:00:15 24/02/2026
25 Bitget Bitget VIRTUAL/USDT $0.5831 $5,098,135 15:54:15 24/02/2026
26 WhiteBIT WhiteBIT VIRTUAL/USDT $0.5846 $5,036,688 15:57:10 24/02/2026
27 YEX YEX VIRTUAL/USDT $0.5817 $4,780,025 16:00:16 24/02/2026
28 NovaEx NovaEx VIRTUAL/USDT $0.5818 $4,752,362 16:00:16 24/02/2026
29 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.5840 $4,326,934 15:56:15 24/02/2026
30 Coinlocally Coinlocally VIRTUAL/USDT $0.5835 $4,303,717 15:57:16 24/02/2026
31 Bitrue Bitrue VIRTUAL/USDT $0.5831 $4,198,148 15:57:17 24/02/2026
32 Biconomy.com Biconomy.com VIRTUAL/USDT $0.5834 $3,526,238 15:57:15 24/02/2026
33 BTCC BTCC VIRTUAL/USDT $0.5846 $3,458,346 15:57:16 24/02/2026
34 Bitcastle Bitcastle VIRTUAL/USDT $0.5817 $3,068,784 16:00:18 24/02/2026
35 ASTX ASTX VIRTUAL/USDT $0.5818 $3,061,593 16:00:16 24/02/2026
36 Gate Gate VIRTUAL/USDT $0.5833 $3,002,970 15:54:18 24/02/2026
37 YUBIT YUBIT VIRTUAL/USDT $0.5842 $2,873,375 15:57:08 24/02/2026
38 EagleX EagleX VIRTUAL/USDT $0.5829 $2,848,937 16:00:12 24/02/2026
39 AstralX AstralX VIRTUAL/USDT $0.5845 $2,731,954 16:00:11 24/02/2026
40 Aivora Exchange Aivora Exchange VIRTUAL/USDT $0.5819 $2,627,482 16:00:17 24/02/2026
41 Bybit Bybit VIRTUAL/USDT $0.5829 $2,592,233 15:54:11 24/02/2026
42 BitbabyExchange BitbabyExchange VIRTUAL/USDT $0.5830 $2,591,138 15:54:16 24/02/2026
43 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.5828 $2,432,018 15:59:49 24/02/2026
44 Hyperliquid Hyperliquid VIRTUAL/USD $0.5835 $2,421,620 15:57:26 24/02/2026
45 KuCoin KuCoin VIRTUAL/USDT $0.5837 $2,105,876 15:54:18 24/02/2026
46 OneEx OneEx VIRTUAL/USDT $0.5825 $2,057,327 16:00:09 24/02/2026
47 BlockFin BlockFin VIRTUAL/USDT $0.5838 $2,045,136 15:57:15 24/02/2026
48 HTX HTX VIRTUAL/USDT $0.5832 $2,007,386 15:59:54 24/02/2026
49 CRMClick CRMClick VIRTUAL/USDT $0.5841 $2,003,927 15:54:11 24/02/2026
50 MGBX MGBX VIRTUAL/USDT $0.5831 $1,992,427 16:00:11 24/02/2026
51 Bitunix Bitunix VIRTUAL/USDT $0.5834 $1,976,041 15:57:15 24/02/2026
52 Ourbit Ourbit VIRTUAL/USDT $0.5835 $1,950,818 15:57:15 24/02/2026
53 CoinChief CoinChief VIRTUAL/USDT $0.5816 $1,899,181 16:00:16 24/02/2026
54 Phemex Phemex VIRTUAL/USDT $0.5834 $1,885,327 15:57:16 24/02/2026
55 KCEX KCEX VIRTUAL/USDT $0.5834 $1,841,090 15:57:15 24/02/2026
56 LBank LBank VIRTUAL/USDT $0.5843 $1,756,646 15:57:09 24/02/2026
57 VOOX Exchange VOOX Exchange VIRTUAL/USDT $0.5838 $1,672,493 15:57:17 24/02/2026
58 CoinUp.io CoinUp.io VIRTUAL/USDT $0.5842 $1,491,373 15:57:13 24/02/2026
59 Grvt Grvt VIRTUAL/USDT $0.5813 $1,473,417 15:33:16 24/02/2026
60 OrangeX OrangeX VIRTUAL/USDT $0.5844 $1,431,792 15:57:11 24/02/2026
61 Echobit Echobit VIRTUAL/USDT $0.5842 $1,345,833 15:57:10 24/02/2026
62 BiKing BiKing VIRTUAL/USDT $0.6504 $1,326,001 16:00:12 24/02/2026
63 Gate Gate VIRTUAL/USDT $0.5848 $1,173,780 15:56:54 24/02/2026
64 OKX OKX VIRTUAL/USDT $0.5848 $1,093,224 15:56:54 24/02/2026
65 Biconomy.com Biconomy.com VIRTUAL/USDC $0.5844 $1,057,878 15:57:10 24/02/2026
66 Zoomex Zoomex VIRTUAL/USDT $0.5843 $1,051,591 15:57:08 24/02/2026
67 Paribu Paribu VIRTUAL/TRY $0.5843 $993,922 16:02:53 24/02/2026
68 KTX KTX VIRTUAL/USDT $0.5818 $894,953 16:00:15 24/02/2026
69 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/USDC $0.5824 $822,328 15:59:13 24/02/2026
70 SuperEx SuperEx VIRTUAL/USDT $0.5825 $788,230 16:00:10 24/02/2026
71 ASTX ASTX VIRTUAL/USDT $0.5825 $730,467 16:00:10 24/02/2026
72 BloFin BloFin VIRTUAL/USDT $0.5830 $726,422 15:54:16 24/02/2026
73 BTCC BTCC VIRTUAL/USDT $0.5845 $719,495 15:57:12 24/02/2026
74 XT.COM XT.COM VIRTUAL/USDT $0.5842 $718,454 15:57:12 24/02/2026
75 Biconomy.com Biconomy.com VIRTUAL/USDT $0.5842 $714,406 15:57:10 24/02/2026
76 Toobit Toobit VIRTUAL/USDT $0.5844 $688,933 15:57:12 24/02/2026
77 WhiteBIT WhiteBIT VIRTUAL/USDC $0.5843 $686,471 15:57:10 24/02/2026
78 EdgeX EdgeX VIRTUAL/USD $0.5823 $675,488 16:03:15 24/02/2026
79 BitbabyExchange BitbabyExchange VIRTUAL/USDT $1.49 $648,290 15:54:10 24/02/2026
80 BitTap BitTap VIRTUAL/USDT $0.5818 $626,506 16:00:17 24/02/2026
81 Coinbase International Exchange Coinbase International Exchange VIRTUAL/USDC $0.5843 $589,234 16:00:16 24/02/2026
82 BlockFin BlockFin VIRTUAL/USDT $0.5848 $585,949 15:57:11 24/02/2026
83 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TIBBIR $0.5785 $537,176 15:58:17 24/02/2026
84 Binance Binance VIRTUAL/USDC $0.5850 $531,558 15:56:42 24/02/2026
85 KCEX KCEX VIRTUAL/USDT $0.5845 $520,104 15:57:10 24/02/2026
86 SunX SunX VIRTUAL/USDT $0.5826 $515,518 16:03:16 24/02/2026
87 Hotcoin Hotcoin VIRTUAL/USDT $0.5827 $510,857 15:39:45 24/02/2026
88 Aerodrome Finance Aerodrome Finance VIRTUAL/WETH $0.5729 $506,778 15:57:39 24/02/2026
89 DigiFinex DigiFinex VIRTUAL/USDT $0.5847 $493,968 15:54:10 24/02/2026
90 Bitget Bitget VIRTUAL/USDT $0.5833 $492,892 15:54:11 24/02/2026
91 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.5839 $491,334 15:57:55 24/02/2026
92 Ourbit Ourbit VIRTUAL/USDT $0.5844 $454,054 15:57:11 24/02/2026
93 CZR Exchange CZR Exchange VIRTUAL/USDT $0.5825 $452,263 16:00:09 24/02/2026
94 Backpack Exchange Backpack Exchange VIRTUAL/USDC $0.5827 $438,041 15:57:16 24/02/2026
95 MEXC MEXC VIRTUAL/USDT $0.5835 $431,082 15:54:09 24/02/2026
96 YEX YEX VIRTUAL/USDT $0.5798 $430,685 16:00:11 24/02/2026
97 KuCoin KuCoin VIRTUAL/USDT $0.5848 $422,221 15:56:23 24/02/2026
98 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.5839 $416,654 15:56:09 24/02/2026
99 BitKan BitKan VIRTUAL/USDT $0.5832 $400,142 16:00:12 24/02/2026
100 AstralX AstralX VIRTUAL/USDT $0.5819 $356,278 16:00:19 24/02/2026
101 BYDFi BYDFi VIRTUAL/USDT $0.5835 $353,410 15:54:11 24/02/2026
102 BloFin BloFin VIRTUAL/USDT $0.5843 $352,064 15:54:11 24/02/2026
103 Aivora Exchange Aivora Exchange VIRTUAL/USDT $0.5827 $309,207 16:00:12 24/02/2026
104 BitradeX BitradeX VIRTUAL/USDT $0.5843 $297,868 15:57:19 24/02/2026
105 CoinW CoinW VIRTUAL/USDT $0.5843 $292,058 15:57:11 24/02/2026
106 Bitunix Bitunix VIRTUAL/USDT $0.5842 $264,068 15:57:09 24/02/2026
107 Bitvavo Bitvavo VIRTUAL/EUR $0.5831 $262,659 15:57:11 24/02/2026
108 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WETH $0.5840 $260,821 15:58:17 24/02/2026
109 Lighter Lighter VIRTUAL/USDC $0.5797 $255,080 15:57:15 24/02/2026
110 Kraken Kraken VIRTUAL/USD $0.5840 $254,561 15:59:54 24/02/2026
111 Phemex Phemex VIRTUAL/USDT $0.5852 $210,252 15:57:11 24/02/2026
112 EXMO EXMO VIRTUAL/USDT $0.5841 $204,310 15:57:13 24/02/2026
113 EXMO.ME EXMO.ME VIRTUAL/USDT $0.5829 $204,121 16:00:11 24/02/2026
114 CoinUp.io CoinUp.io VIRTUAL/USDT $0.5836 $203,794 15:57:19 24/02/2026
115 Extended Extended VIRTUAL/USD $0.5831 $202,471 16:03:16 24/02/2026
116 LeveX LeveX VIRTUAL/USDT $0.5820 $190,783 16:00:15 24/02/2026
117 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GAME $0.5825 $177,989 15:58:47 24/02/2026
118 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $0.5806 $172,851 15:58:13 24/02/2026
119 BitTap BitTap VIRTUAL/USDT $0.5821 $171,061 16:00:13 24/02/2026
120 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REPPO $0.5872 $169,218 15:59:53 24/02/2026
121 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $0.5824 $163,122 15:58:59 24/02/2026
122 ONUS Pro ONUS Pro VIRTUAL/USDT $0.5835 $151,199 15:57:16 24/02/2026
123 Bitop Bitop VIRTUAL/USDT $0.5843 $131,667 16:00:13 24/02/2026
124 MEXC MEXC VIRTUAL/USDC $0.5822 $126,208 15:54:15 24/02/2026
125 Pionex Pionex VIRTUAL/USDT $0.5833 $124,817 15:57:16 24/02/2026
126 CoinEx CoinEx VIRTUAL/USDT $0.5820 $124,353 15:59:53 24/02/2026
127 Nivex Nivex VIRTUAL/USDT $0.5820 $118,621 16:00:17 24/02/2026
128 Hibt Hibt VIRTUAL/USDT $0.5848 $117,386 15:57:09 24/02/2026
129 Azbit Azbit VIRTUAL/USDT $0.5833 $111,440 15:51:10 24/02/2026
130 Binance Binance VIRTUAL/TRY $0.5843 $110,945 15:56:54 24/02/2026
131 Bitazza Bitazza VIRTUAL/USDT $0.5807 $107,284 16:00:12 24/02/2026
132 BVOX BVOX VIRTUAL/USDT $0.5847 $97,873.60 15:57:11 24/02/2026
133 GroveX GroveX VIRTUAL/USDT $0.5836 $86,888.23 16:00:13 24/02/2026
134 LCX Exchange LCX Exchange VIRTUAL/EUR $0.5828 $81,228.32 15:57:13 24/02/2026
135 MEXC MEXC VIRTUAL/USDC $0.5840 $78,987.62 15:54:09 24/02/2026
136 Coincall Coincall VIRTUAL/USD $0.5821 $77,750.21 16:03:15 24/02/2026
137 Paradex Paradex VIRTUAL/USD $0.5834 $68,313.77 16:03:15 24/02/2026
138 Tapbit Tapbit VIRTUAL/USDT $0.5848 $67,442.59 15:57:11 24/02/2026
139 PrimeXBT PrimeXBT VIRTUAL/USDT $0.5818 $65,567.74 16:00:15 24/02/2026
140 Binance TR Binance TR VIRTUAL/TRY $0.5844 $64,072.46 15:57:12 24/02/2026
141 Bitrue Bitrue VIRTUAL/USDT $0.5844 $57,701.45 15:57:11 24/02/2026
142 Bitcastle Bitcastle VIRTUAL/USDT $0.5826 $54,658.98 16:00:11 24/02/2026
143 Cofinex Cofinex VIRTUAL/USDT $0.5829 $54,409.58 16:00:11 24/02/2026
144 AscendEX AscendEX VIRTUAL/USDT $0.5711 $51,143.85 15:51:09 24/02/2026
145 Meteora DAMM Meteora DAMM VIRTUAL/SOL $0.5830 $48,863.60 15:59:15 24/02/2026
146 VOOX Exchange VOOX Exchange VIRTUAL/USDT $0.5842 $47,128.65 15:57:12 24/02/2026
147 Bybit Bybit VIRTUAL/USDC $0.5772 $45,024.03 15:54:11 24/02/2026
148 BYDFi BYDFi VIRTUAL/USDT $0.5828 $44,405.13 16:00:16 24/02/2026
149 XBO.com XBO.com VIRTUAL/USDT $0.5833 $43,465.56 16:00:08 24/02/2026
150 Bit2Me Bit2Me VIRTUAL/EUR $0.5828 $38,114.28 15:57:12 24/02/2026
151 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/TRY $0.5856 $38,037.82 15:59:53 24/02/2026
152 Kraken Kraken VIRTUAL/EUR $0.5827 $37,998.66 15:59:54 24/02/2026
153 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $0.5823 $35,594.11 15:59:27 24/02/2026
154 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $1,826.10 $35,526.35 16:01:51 24/02/2026
155 ICRYPEX ICRYPEX VIRTUAL/USDT $0.5949 $35,347.77 16:00:11 24/02/2026
156 CRMClick CRMClick VIRTUAL/USDT $0.5826 $35,131.95 15:54:15 24/02/2026
157 HTX HTX VIRTUAL/USDT $0.5832 $35,128.86 15:57:17 24/02/2026
158 Aster Aster VIRTUAL/USDT $0.5794 $32,367.15 15:54:15 24/02/2026
159 OpenOcean OpenOcean USDC/VIRTUAL $1.00 $28,687.49 13:39:12 21/02/2026
160 LeveX LeveX VIRTUAL/USDT $0.5831 $28,299.86 16:00:11 24/02/2026
161 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.5840 $25,975.32 15:56:15 24/02/2026
162 Tebbit Tebbit VIRTUAL/USDT $0.5818 $25,079.76 16:00:16 24/02/2026
163 Bybit EU Bybit EU VIRTUAL/USDC $0.5840 $24,022.36 15:54:13 24/02/2026
164 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/ALTT $0.5842 $23,611.74 15:56:39 24/02/2026
165 Bitso Bitso VIRTUAL/USD $0.5839 $22,732.29 15:59:53 24/02/2026
166 Binance TH Binance TH VIRTUAL/USDT $0.5842 $21,054.95 15:57:11 24/02/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VIRTUAL/WETH $0.5772 $20,718.43 15:02:47 24/02/2026
168 Pacifica Pacifica VIRTUAL/USD $0.5823 $20,667.83 16:03:15 24/02/2026
169 OpenOcean OpenOcean USDC/VIRTUAL $1.56 $18,460.96 13:39:12 21/02/2026
170 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/1000X $0.5823 $17,188.44 14:47:05 24/02/2026
171 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LUNA $0.5824 $16,980.62 13:21:31 24/02/2026
172 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/USDC $0.5836 $16,252.57 15:57:25 24/02/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/VIRTUAL $1,831.33 $15,670.13 15:02:47 24/02/2026
174 B2Z Exchange B2Z Exchange VIRTUAL/USD $0.5825 $15,641.22 16:00:15 24/02/2026
175 BITmarkets BITmarkets VIRTUAL/USDT $0.5822 $15,543.89 16:00:15 24/02/2026
176 Uniswap v2 (Base) Uniswap v2 (Base) WIRE/VIRTUAL $0.001252 $15,405.86 14:07:15 24/02/2026
177 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/MAMO $0.5732 $13,990.01 14:21:55 24/02/2026
178 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $1,821.32 $11,130.56 15:57:25 24/02/2026
179 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/FACY $0.5806 $11,109.47 15:35:57 24/02/2026
180 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LOKY $0.5824 $10,835.58 13:22:53 24/02/2026
181 Orderly Orderly VIRTUAL/USDC $0.5929 $10,315.13 16:03:16 24/02/2026
182 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $0.5829 $9,858.65 15:57:17 24/02/2026
183 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $0.5821 $9,515.50 15:57:17 24/02/2026
184 WOO X WOO X VIRTUAL/USDT $0.5831 $9,111.98 15:54:16 24/02/2026
185 BingX BingX VIRTUAL/USDT $0.5708 $8,936.27 15:57:12 24/02/2026
186 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $0.5856 $8,922.29 15:57:07 24/02/2026
187 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VPAY $0.5824 $8,662.88 15:15:45 24/02/2026
188 Bitkub Bitkub VIRTUAL/THB $1.09 $8,055.96 15:57:11 24/02/2026
189 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXBT $0.5831 $7,327.70 15:44:07 24/02/2026
190 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SANTA $0.5824 $6,864.16 13:56:05 24/02/2026
191 CoinDCX CoinDCX VIRTUAL/INR $0.6143 $6,807.25 15:54:16 24/02/2026
192 KoinBX KoinBX VIRTUAL/USDT $0.6864 $6,592.75 16:00:11 24/02/2026
193 KoinBX KoinBX VIRTUAL/INR $0.8085 $6,526.84 16:00:11 24/02/2026
194 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VADER $0.5824 $6,162.66 15:58:43 24/02/2026
195 ONUS Pro ONUS Pro VIRTUAL/VNDC $0.5863 $5,712.06 15:57:11 24/02/2026
196 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $0.5833 $5,677.43 15:55:47 24/02/2026
197 Bitlo Bitlo VIRTUAL/USDT $0.5819 $5,278.31 16:00:12 24/02/2026
198 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REKT $0.5822 $5,179.15 15:57:47 24/02/2026
199 Blynex Blynex VIRTUAL/USDT $0.5842 $4,651.57 16:00:07 24/02/2026
200 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AXR $0.5824 $4,616.09 14:35:21 24/02/2026
201 Coinone Coinone VIRTUAL/KRW $0.5906 $4,418.19 15:57:23 24/02/2026
202 WEEX WEEX VIRTUAL/USDT $0.5845 $4,206.56 15:57:09 24/02/2026
203 Tokocrypto Tokocrypto VIRTUAL/USDT $0.5842 $4,185.22 15:57:10 24/02/2026
204 WOO X WOO X VIRTUAL/USDT $0.5838 $4,011.71 15:54:12 24/02/2026
205 OpenOcean OpenOcean WETH/VIRTUAL $1,976.11 $3,904.95 06:39:12 22/02/2026
206 Kanga Exchange Kanga Exchange VIRTUAL/USDC $0.5834 $3,050.33 15:54:09 24/02/2026
207 BTSE BTSE VIRTUAL/USDT $0.5827 $2,755.02 15:51:07 24/02/2026
208 Kraken Kraken VIRTUAL/USDT $0.5897 $2,703.17 15:59:54 24/02/2026
209 BitMart BitMart VIRTUAL/USDT $0.5736 $2,684.53 15:57:12 24/02/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood VIRTUAL/USD $0.5827 $2,681.21 15:59:53 24/02/2026
211 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.5744 $2,508.36 11:11:55 24/02/2026
212 Meteora DLMM Meteora DLMM VIRTUAL/USDC $0.5781 $2,502.30 12:05:13 24/02/2026
213 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/USDT $0.5806 $2,472.21 15:59:53 24/02/2026
214 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXCB $0.5820 $2,215.54 14:58:09 24/02/2026
215 NovaDAX NovaDAX VIRTUAL/BRL $0.5934 $2,111.51 15:57:11 24/02/2026
216 Alien Base v3 Alien Base v3 VIRTUAL/WETH $0.5827 $1,903.06 15:58:33 24/02/2026
217 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.5829 $1,828.87 15:55:23 24/02/2026
218 Flipster Flipster VIRTUAL/USDT $0.5822 $1,795.97 16:00:16 24/02/2026
219 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROBOT $0.5824 $1,752.00 14:24:25 24/02/2026
220 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GEKKO $0.5824 $1,701.95 14:45:13 24/02/2026
221 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $0.5849 $1,634.27 15:48:35 24/02/2026
222 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$SYMP $0.5824 $1,592.32 14:12:49 24/02/2026
223 Bitlo Bitlo VIRTUAL/TRY $0.5818 $1,530.38 16:00:12 24/02/2026
224 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.5829 $1,460.37 15:59:29 24/02/2026
225 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/EVAL $0.5824 $1,437.75 10:29:35 24/02/2026
226 Coins.ph Coins.ph VIRTUAL/PHP $0.5833 $1,383.80 15:54:07 24/02/2026
227 Meteora DLMM Meteora DLMM VIRTUAL/SOL $0.5820 $1,294.82 15:37:17 24/02/2026
228 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/AIXBT $0.5847 $1,140.87 15:49:01 24/02/2026
229 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CONVO $0.5824 $1,100.45 11:54:03 24/02/2026
230 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRO $0.5824 $1,058.08 15:58:03 24/02/2026
231 CoinDCX CoinDCX VIRTUAL/USDT $0.5839 $1,010.56 15:54:16 24/02/2026
232 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIN $0.5824 $980.29 14:25:03 24/02/2026
233 ADEN ADEN VIRTUAL/USDT $0.5819 $976.33 16:03:42 24/02/2026
234 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KEYCAT $0.5836 $882.43 15:56:11 24/02/2026
235 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POLY $0.5824 $797.44 15:35:25 24/02/2026
236 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MUSIC $0.5824 $573.00 12:47:05 24/02/2026
237 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/G3 $0.5824 $572.05 14:10:45 24/02/2026
238 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DORA $0.5824 $528.84 08:33:31 24/02/2026
239 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEKOIA $0.5824 $523.35 13:18:49 24/02/2026
240 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AURA $0.5824 $514.48 14:22:25 24/02/2026
241 Koinpark Koinpark VIRTUAL/INR $0.6169 $489.85 16:00:11 24/02/2026
242 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $1,846.89 $484.98 15:03:07 24/02/2026
243 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRAIN $0.5824 $457.43 15:39:55 24/02/2026
244 Raydium (CLMM) Raydium (CLMM) VIRTUAL/SOL $0.5743 $454.14 03:10:01 24/02/2026
245 Uniswap v2 (Base) Uniswap v2 (Base) GLUTEU/VIRTUAL $0.0001517 $404.25 14:58:21 24/02/2026
246 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LESTER $0.5824 $363.97 08:55:43 24/02/2026
247 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $1,829.29 $351.09 16:01:11 24/02/2026
248 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LEO $0.5824 $350.12 09:08:09 24/02/2026
249 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WAGMI $0.6173 $333.76 23:10:15 22/02/2026
250 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/OMNI $0.6353 $330.56 02:01:31 22/02/2026
251 TRIV TRIV VIRTUAL/USDT $0.5830 $324.31 16:00:15 24/02/2026
252 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NIKITA $0.5891 $320.77 11:17:25 23/02/2026
253 Tokocrypto Tokocrypto VIRTUAL/IDR $0.5828 $318.70 15:57:10 24/02/2026
254 Binance Binance VIRTUAL/IDR $0.5828 $311.39 15:56:54 24/02/2026
255 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$HOUND $0.5824 $286.29 15:02:55 24/02/2026
256 Orca Orca VIRTUAL/SOL $0.5824 $263.04 15:53:50 24/02/2026
257 Orca Orca VIRTUAL/SOL $0.5821 $258.85 15:53:50 24/02/2026
258 Ndax Ndax VIRTUAL/CAD $0.5881 $257.55 16:00:11 24/02/2026
259 Bybit Bybit VIRTUAL/MNT $0.5882 $219.79 15:54:11 24/02/2026
260 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VU $0.5824 $205.38 14:46:21 24/02/2026
261 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SAGE $0.5824 $196.15 08:56:47 24/02/2026
262 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GM $0.5824 $161.74 15:56:17 24/02/2026
263 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/STIX $0.5824 $146.97 15:03:07 24/02/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/MAMO $0.5857 $125.90 08:30:23 24/02/2026
265 Korbit Korbit VIRTUAL/KRW $0.5879 $111.90 15:54:07 24/02/2026
266 Binance.US Binance.US VIRTUAL/USDT $0.5704 $99.98 15:59:53 24/02/2026
267 Meteora DAMM Meteora DAMM VIRTUAL/REXBT $0.5830 $99.80 08:40:27 24/02/2026
268 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/GAME $0.5825 $99.60 13:50:03 24/02/2026
269 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VOLTX $0.5824 $98.93 00:03:25 24/02/2026
270 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SERAPH $0.5824 $92.63 09:15:55 24/02/2026
271 Tokocrypto Tokocrypto VIRTUAL/USDC $0.5850 $89.41 15:57:10 24/02/2026
272 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VAIN $0.6353 $85.76 00:38:39 22/02/2026
273 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ACOLYT $0.5824 $80.94 05:55:25 24/02/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $0.5765 $76.53 10:48:35 24/02/2026
275 Uniswap v2 (Base) Uniswap v2 (Base) COINYE/VIRTUAL $0.0001180 $74.29 03:10:03 24/02/2026
276 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.5772 $69.73 11:21:51 24/02/2026
277 ChangeNOW ChangeNOW VIRTUAL/BTC $0.5799 $67.20 16:00:12 24/02/2026
278 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CROW $0.5824 $63.94 08:51:35 24/02/2026
279 OKX OKX VIRTUAL/USD $0.5796 $60.65 15:56:54 24/02/2026
280 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WEBSIM $0.5891 $56.89 10:24:47 23/02/2026
281 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $0.5808 $53.66 15:37:17 24/02/2026
282 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEILOR $0.5824 $52.73 08:51:51 24/02/2026
283 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $0.5742 $51.69 15:04:29 24/02/2026
284 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KOGIN $0.6353 $45.19 04:35:51 22/02/2026
285 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROCKET $0.5824 $42.81 15:30:17 24/02/2026
286 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$mfer $0.5816 $34.73 15:52:53 24/02/2026
287 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TRIVI $0.5891 $34.70 13:02:35 23/02/2026
288 Aerodrome Finance Aerodrome Finance VIRTUAL/AIXBT $0.5843 $33.98 15:57:19 24/02/2026
289 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H4CK $0.5824 $31.19 04:11:47 24/02/2026
290 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CALLS $0.5824 $24.68 09:07:45 24/02/2026
291 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NOMAI $0.5824 $23.99 11:54:03 24/02/2026
292 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TAOCAT $0.5824 $20.55 11:25:29 24/02/2026
293 CEX.IO CEX.IO VIRTUAL/USDT $0.5853 $19.13 15:57:12 24/02/2026
294 CEX.IO CEX.IO VIRTUAL/USDC $0.5853 $18.06 15:57:12 24/02/2026
295 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POD $0.6528 $17.28 15:34:15 20/02/2026
296 CEX.IO CEX.IO VIRTUAL/USD $0.5864 $15.98 15:57:12 24/02/2026
297 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIYP $0.5891 $15.46 13:46:43 23/02/2026
298 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/JAIHOZ $0.5891 $14.93 08:29:09 23/02/2026
299 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/PAWSY $0.6177 $12.05 04:17:19 19/02/2026
300 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BOB $0.5824 $11.91 13:34:47 24/02/2026

Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 24/02/2026, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,764,834 với tỷ giá $0.5831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.

Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Virtuals Protocol (VIRTUAL) Cặp giao dịch Virtuals Protocol (VIRTUAL) - GiaCoin.com
4.1 trên 1045 đánh giá