Virtuals Protocol VIRTUAL
Xếp hạng #80
22:28:00 14/01/2026
Giá Virtuals Protocol (VIRTUAL)
$1.08 6.99%
0.00001110 BTC
28,547 VND
Thấp: $0.9883
Cao: $1.10
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VIRTUAL/USDT | $1.06 | $107,773,823 | 21:54:16 14/01/2026 |
| 2 |  OrangeX |
VIRTUAL/USDT | $1.05 | $80,735,971 | 21:57:15 14/01/2026 |
| 3 |  Top.one |
VIRTUAL/USDT | $1.05 | $64,465,500 | 22:03:18 14/01/2026 |
| 4 |  Ju.com |
VIRTUAL/USDT | $1.05 | $64,220,625 | 21:57:16 14/01/2026 |
| 5 |  Bybit |
VIRTUAL/USDT | $1.06 | $60,873,123 | 21:54:16 14/01/2026 |
| 6 |  Batonex |
VIRTUAL/USDT | $1.05 | $58,272,204 | 22:00:15 14/01/2026 |
| 7 |  WhiteBIT |
VIRTUAL/USDT | $1.07 | $38,737,871 | 21:54:15 14/01/2026 |
| 8 |  Echobit |
VIRTUAL/USDT | $1.05 | $37,024,046 | 22:00:16 14/01/2026 |
| 9 |  BiKing |
VIRTUAL/USDT | $1.05 | $34,682,147 | 22:00:17 14/01/2026 |
| 10 |  OKX |
VIRTUAL/USDT | $1.06 | $34,207,462 | 21:55:51 14/01/2026 |
| 11 | Binance |
VIRTUAL/USDT | $1.06 | $31,177,638 | 21:56:42 14/01/2026 |
| 12 |  FameEX |
VIRTUAL/USDT | $1.06 | $30,232,532 | 21:57:18 14/01/2026 |
| 13 |  Upbit |
VIRTUAL/KRW | $1.06 | $26,711,332 | 21:56:53 14/01/2026 |
| 14 |  Bitget |
VIRTUAL/USDT | $1.07 | $20,768,262 | 21:54:16 14/01/2026 |
| 15 |  Cofinex |
VIRTUAL/USDT | $1.05 | $20,765,269 | 22:00:17 14/01/2026 |
| 16 |  Biconomy.com |
VIRTUAL/USDT | $1.05 | $18,946,520 | 21:57:15 14/01/2026 |
| 17 |  Zoomex |
VIRTUAL/USDT | $1.05 | $18,211,315 | 21:57:15 14/01/2026 |
| 18 |  Bithumb |
VIRTUAL/KRW | $1.05 | $17,329,516 | 21:59:53 14/01/2026 |
| 19 |  Websea |
VIRTUAL/USDT | $1.05 | $16,468,874 | 22:00:17 14/01/2026 |
| 20 |  MEXC |
VIRTUAL/USDT | $1.07 | $16,387,969 | 21:54:16 14/01/2026 |
| 21 |  BTCC |
VIRTUAL/USDT | $1.07 | $15,152,516 | 21:57:16 14/01/2026 |
| 22 |  ApeX Omni |
VIRTUAL/USDT | $1.05 | $14,172,221 | 22:03:16 14/01/2026 |
| 23 |  Bitrue |
VIRTUAL/USDT | $1.05 | $14,124,391 | 21:57:17 14/01/2026 |
| 24 |  Hibt |
VIRTUAL/USDT | $1.06 | $14,105,045 | 21:57:25 14/01/2026 |
| 25 |  YEX |
VIRTUAL/USDT | $1.05 | $13,104,378 | 22:00:17 14/01/2026 |
| 26 |  NovaEx |
VIRTUAL/USDT | $1.05 | $12,999,470 | 22:00:16 14/01/2026 |
| 27 |  Hotcoin |
VIRTUAL/USDT | $1.05 | $12,833,258 | 21:57:20 14/01/2026 |
| 28 |  Coinlocally |
VIRTUAL/USDT | $1.06 | $12,123,442 | 21:51:17 14/01/2026 |
| 29 |  Aerodrome SlipStream |
VIRTUAL/WETH | $1.05 | $11,952,263 | 21:56:55 14/01/2026 |
| 30 |  LBank |
VIRTUAL/USDT | $1.05 | $11,684,256 | 21:57:16 14/01/2026 |
| 31 |  Toobit |
VIRTUAL/USDT | $1.05 | $10,849,156 | 21:57:16 14/01/2026 |
| 32 |  EasiCoin |
VIRTUAL/USDT | $1.05 | $10,187,677 | 22:00:16 14/01/2026 |
| 33 | WhiteBIT |
VIRTUAL/USDT | $1.07 | $9,692,371 | 21:54:08 14/01/2026 |
| 34 |  CRMClick |
VIRTUAL/USDT | $1.05 | $9,499,899 | 22:00:07 14/01/2026 |
| 35 |  HTX |
VIRTUAL/USDT | $1.06 | $9,490,395 | 21:56:25 14/01/2026 |
| 36 |  YUBIT |
VIRTUAL/USDT | $1.06 | $8,694,465 | 21:57:07 14/01/2026 |
| 37 |  EagleX |
VIRTUAL/USDT | $1.05 | $8,442,240 | 22:00:12 14/01/2026 |
| 38 |  KuCoin |
VIRTUAL/USDT | $1.07 | $8,429,740 | 21:54:19 14/01/2026 |
| 39 | LBank |
VIRTUAL/USDT | $1.05 | $8,115,288 | 21:57:11 14/01/2026 |
| 40 | Bybit |
VIRTUAL/USDT | $1.07 | $7,684,457 | 21:54:08 14/01/2026 |
| 41 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $1.05 | $7,611,970 | 21:59:55 14/01/2026 |
| 42 |  Hyperliquid |
VIRTUAL/USD | $1.06 | $7,280,378 | 21:57:15 14/01/2026 |
| 43 |  BlockFin |
VIRTUAL/USDT | $1.05 | $6,605,394 | 22:00:15 14/01/2026 |
| 44 |  Aivora Exchange |
VIRTUAL/USDT | $1.05 | $6,283,290 | 22:00:16 14/01/2026 |
| 45 |  BitbabyExchange |
VIRTUAL/USDT | $1.05 | $6,273,788 | 22:00:16 14/01/2026 |
| 46 | BlockFin |
VIRTUAL/USDT | $1.05 | $5,500,402 | 22:00:07 14/01/2026 |
| 47 |  Bitunix |
VIRTUAL/USDT | $1.06 | $5,413,528 | 21:57:15 14/01/2026 |
| 48 |  Gate |
VIRTUAL/USDT | $1.06 | $5,404,574 | 21:54:19 14/01/2026 |
| 49 | Binance |
VIRTUAL/USDC | $1.06 | $4,895,651 | 21:56:42 14/01/2026 |
| 50 |  Ourbit |
VIRTUAL/USDT | $1.05 | $4,608,276 | 21:57:16 14/01/2026 |
| 51 | OKX |
VIRTUAL/USDT | $1.06 | $4,471,454 | 21:56:53 14/01/2026 |
| 52 | BiKing |
VIRTUAL/USDT | $1.05 | $4,368,838 | 22:00:07 14/01/2026 |
| 53 | Gate |
VIRTUAL/USDT | $1.06 | $4,344,819 | 21:56:54 14/01/2026 |
| 54 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $1.05 | $3,984,697 | 21:59:53 14/01/2026 |
| 55 |  Bitcastle |
VIRTUAL/USDT | $1.05 | $3,878,469 | 22:00:20 14/01/2026 |
| 56 | OrangeX |
VIRTUAL/USDT | $1.06 | $3,810,005 | 21:57:13 14/01/2026 |
| 57 |  CoinChief |
VIRTUAL/USDT | $1.05 | $3,766,734 | 22:00:16 14/01/2026 |
| 58 |  KCEX |
VIRTUAL/USDT | $1.05 | $3,419,590 | 21:57:15 14/01/2026 |
| 59 |  BloFin |
VIRTUAL/USDT | $1.06 | $3,302,751 | 21:57:09 14/01/2026 |
| 60 |  VOOX Exchange |
VIRTUAL/USDT | $1.06 | $3,299,063 | 21:57:18 14/01/2026 |
| 61 | BTCC |
VIRTUAL/USDT | $1.06 | $3,116,548 | 21:57:08 14/01/2026 |
| 62 |  XT.COM |
VIRTUAL/USDT | $1.06 | $3,116,269 | 21:57:08 14/01/2026 |
| 63 | Zoomex |
VIRTUAL/USDT | $1.07 | $3,073,806 | 21:54:16 14/01/2026 |
| 64 | Bitget |
VIRTUAL/USDT | $1.07 | $2,684,935 | 21:54:11 14/01/2026 |
| 65 | BloFin |
VIRTUAL/USDT | $1.05 | $2,672,618 | 21:57:16 14/01/2026 |
| 66 |  AstralX |
VIRTUAL/USDT | $1.05 | $2,663,919 | 22:00:11 14/01/2026 |
| 67 | Toobit |
VIRTUAL/USDT | $1.06 | $2,625,398 | 21:57:11 14/01/2026 |
| 68 |  SuperEx |
VIRTUAL/USDT | $1.06 | $2,476,634 | 22:00:09 14/01/2026 |
| 69 |  WEEX |
VIRTUAL/USDT | $1.05 | $2,251,841 | 21:57:16 14/01/2026 |
| 70 |  DigiFinex |
VIRTUAL/USDT | $1.06 | $2,219,758 | 21:54:07 14/01/2026 |
| 71 |  Grvt |
VIRTUAL/USDT | $1.05 | $2,203,994 | 22:03:43 14/01/2026 |
| 72 |  BitTap |
VIRTUAL/USDT | $1.05 | $2,179,405 | 22:00:16 14/01/2026 |
| 73 |  OneEx |
VIRTUAL/USDT | $1.05 | $2,129,311 | 22:00:07 14/01/2026 |
| 74 |  EdgeX |
VIRTUAL/USD | $1.05 | $2,115,750 | 22:03:16 14/01/2026 |
| 75 | Uniswap v3 (Base) |
VIRTUAL/USDC | $1.05 | $1,964,389 | 21:59:31 14/01/2026 |
| 76 |  MGBX |
VIRTUAL/USDT | $1.06 | $1,939,924 | 22:00:11 14/01/2026 |
| 77 |  BitradeX |
VIRTUAL/USDT | $1.06 | $1,832,548 | 21:51:09 14/01/2026 |
| 78 | Aerodrome SlipStream |
VIRTUAL/WETH | $1.05 | $1,811,693 | 21:56:55 14/01/2026 |
| 79 | Ourbit |
VIRTUAL/USDT | $1.06 | $1,750,733 | 21:57:08 14/01/2026 |
| 80 | AstralX |
VIRTUAL/USDT | $1.05 | $1,621,671 | 22:00:15 14/01/2026 |
| 81 | WhiteBIT |
VIRTUAL/USDC | $1.06 | $1,615,723 | 21:54:08 14/01/2026 |
| 82 |  Bitvavo |
VIRTUAL/EUR | $1.06 | $1,599,444 | 21:57:10 14/01/2026 |
| 83 | KuCoin |
VIRTUAL/USDT | $1.06 | $1,584,207 | 21:55:23 14/01/2026 |
| 84 | YEX |
VIRTUAL/USDT | $1.05 | $1,552,031 | 22:00:08 14/01/2026 |
| 85 | Echobit |
VIRTUAL/USDT | $1.05 | $1,513,639 | 22:00:08 14/01/2026 |
| 86 |  CoinUp.io |
VIRTUAL/USDT | $1.06 | $1,491,174 | 21:57:16 14/01/2026 |
| 87 |  Backpack Exchange |
VIRTUAL/USDC | $1.06 | $1,468,286 | 21:57:16 14/01/2026 |
| 88 |  Phemex |
VIRTUAL/USDT | $1.06 | $1,397,894 | 21:57:17 14/01/2026 |
| 89 |  Uniswap v2 (Base) |
VIRTUAL/LUNA | $1.05 | $1,333,322 | 21:59:53 14/01/2026 |
| 90 |  SunX |
VIRTUAL/USDT | $1.05 | $1,207,564 | 22:03:16 14/01/2026 |
| 91 | KCEX |
VIRTUAL/USDT | $1.06 | $1,087,353 | 21:57:10 14/01/2026 |
| 92 |  Extended |
VIRTUAL/USD | $1.05 | $1,077,234 | 22:03:16 14/01/2026 |
| 93 | MEXC |
VIRTUAL/USDT | $1.06 | $1,075,848 | 21:54:08 14/01/2026 |
| 94 | Aivora Exchange |
VIRTUAL/USDT | $1.05 | $1,062,503 | 22:00:13 14/01/2026 |
| 95 | Hotcoin |
VIRTUAL/USDT | $1.06 | $1,021,752 | 21:58:13 14/01/2026 |
| 96 |  Paribu |
VIRTUAL/TRY | $1.06 | $968,766 | 21:58:53 14/01/2026 |
| 97 | Biconomy.com |
VIRTUAL/USDT | $1.06 | $955,438 | 21:57:07 14/01/2026 |
| 98 |  CoinW |
VIRTUAL/USDT | $1.06 | $919,930 | 21:57:08 14/01/2026 |
| 99 |  Pionex |
VIRTUAL/USDT | $1.06 | $836,731 | 21:57:16 14/01/2026 |
| 100 | Bitunix |
VIRTUAL/USDT | $1.06 | $800,129 | 21:57:10 14/01/2026 |
| 101 |  BitKan |
VIRTUAL/USDT | $1.05 | $723,028 | 22:00:10 14/01/2026 |
| 102 |  CoinCatch |
VIRTUAL/USDT | $1.04 | $715,134 | 22:03:15 14/01/2026 |
| 103 | HTX |
VIRTUAL/USDT | $1.06 | $650,804 | 21:51:24 14/01/2026 |
| 104 | BitbabyExchange |
VIRTUAL/USDT | $1.49 | $648,173 | 22:00:09 14/01/2026 |
| 105 | CRMClick |
VIRTUAL/USDT | $1.05 | $628,974 | 22:00:15 14/01/2026 |
| 106 |  Kraken |
VIRTUAL/USD | $1.06 | $603,421 | 21:59:55 14/01/2026 |
| 107 |  Lighter |
VIRTUAL/USDC | $1.05 | $543,746 | 22:03:15 14/01/2026 |
| 108 | Ju.com |
VIRTUAL/USDT | $1.06 | $541,586 | 21:57:08 14/01/2026 |
| 109 |  CoinEx |
VIRTUAL/USDT | $1.05 | $516,481 | 21:59:23 14/01/2026 |
| 110 | BitTap |
VIRTUAL/USDT | $1.05 | $500,091 | 22:00:10 14/01/2026 |
| 111 |  LeveX |
VIRTUAL/USDT | $1.05 | $469,922 | 22:00:15 14/01/2026 |
| 112 | Binance |
VIRTUAL/TRY | $1.06 | $455,678 | 21:56:54 14/01/2026 |
| 113 | Hibt |
VIRTUAL/USDT | $1.06 | $434,263 | 21:57:09 14/01/2026 |
| 114 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $3,327.37 | $381,980 | 22:02:45 14/01/2026 |
| 115 | Uniswap v2 (Base) |
VIRTUAL/WETH | $1.05 | $381,628 | 21:59:05 14/01/2026 |
| 116 |  Coinbase International Exchange |
VIRTUAL/USDC | $1.05 | $367,371 | 22:00:15 14/01/2026 |
| 117 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $1.05 | $318,566 | 21:58:41 14/01/2026 |
| 118 |  Aerodrome Finance |
VIRTUAL/CBBTC | $1.05 | $316,246 | 21:59:39 14/01/2026 |
| 119 |  BVOX |
VIRTUAL/USDT | $1.06 | $315,860 | 21:57:10 14/01/2026 |
| 120 |  Nivex |
VIRTUAL/USDT | $1.05 | $292,475 | 22:00:17 14/01/2026 |
| 121 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $1.05 | $273,236 | 21:59:23 14/01/2026 |
| 122 |  Tapbit |
VIRTUAL/USDT | $1.06 | $272,589 | 21:57:09 14/01/2026 |
| 123 |  Aster |
VIRTUAL/USDT | $1.06 | $253,083 | 21:54:15 14/01/2026 |
| 124 |  BtcTurk | Kripto |
VIRTUAL/TRY | $1.05 | $248,594 | 21:59:54 14/01/2026 |
| 125 |  Pacifica |
VIRTUAL/USD | $1.05 | $248,410 | 22:03:15 14/01/2026 |
| 126 | Aerodrome Finance |
VIRTUAL/WETH | $1.05 | $232,162 | 21:59:39 14/01/2026 |
| 127 |  Coincall |
VIRTUAL/USD | $1.05 | $230,170 | 22:03:15 14/01/2026 |
| 128 |  Meteora DAMM |
VIRTUAL/SOL | $1.05 | $224,556 | 21:57:07 14/01/2026 |
| 129 |  Bitso |
VIRTUAL/USD | $1.06 | $224,190 | 21:59:24 14/01/2026 |
| 130 |  EXMO |
VIRTUAL/USDT | $1.06 | $214,688 | 21:54:11 14/01/2026 |
| 131 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $1.06 | $213,905 | 21:58:25 14/01/2026 |
| 132 |  EXMO.ME |
VIRTUAL/USDT | $1.05 | $213,533 | 22:00:07 14/01/2026 |
| 133 |  Paradex |
VIRTUAL/USD | $1.05 | $208,415 | 22:03:15 14/01/2026 |
| 134 | Uniswap v3 (Base) |
VIRTUAL/WETH | $1.05 | $198,796 | 21:59:17 14/01/2026 |
| 135 |  Binance TR |
VIRTUAL/TRY | $1.05 | $194,539 | 21:57:11 14/01/2026 |
| 136 | Phemex |
VIRTUAL/USDT | $1.06 | $189,089 | 21:57:09 14/01/2026 |
| 137 |  Bitazza |
VIRTUAL/USDT | $1.06 | $179,779 | 22:00:15 14/01/2026 |
| 138 | Uniswap v4 (Base) |
VIRTUAL/USDC | $1.04 | $161,626 | 22:02:47 14/01/2026 |
| 139 | MEXC |
VIRTUAL/USDC | $1.06 | $157,176 | 21:54:16 14/01/2026 |
| 140 |  GroveX |
VIRTUAL/USDT | $1.06 | $150,979 | 22:00:12 14/01/2026 |
| 141 | Uniswap v2 (Base) |
VIRTUAL/GAME | $1.05 | $150,448 | 21:59:19 14/01/2026 |
| 142 |  ONUS Pro |
VIRTUAL/USDT | $1.05 | $145,346 | 22:00:22 14/01/2026 |
| 143 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $1.05 | $142,074 | 21:59:05 14/01/2026 |
| 144 | Bybit |
VIRTUAL/USDC | $1.06 | $138,521 | 21:54:08 14/01/2026 |
| 145 |  LCX Exchange |
VIRTUAL/EUR | $1.06 | $136,533 | 21:57:10 14/01/2026 |
| 146 |  BYDFi |
VIRTUAL/USDT | $1.05 | $135,928 | 22:00:17 14/01/2026 |
| 147 | CoinUp.io |
VIRTUAL/USDT | $1.05 | $135,228 | 21:57:17 14/01/2026 |
| 148 | Bitrue |
VIRTUAL/USDT | $1.06 | $125,126 | 21:57:07 14/01/2026 |
| 149 |  B2Z Exchange |
VIRTUAL/USD | $1.05 | $116,181 | 22:00:16 14/01/2026 |
| 150 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $1.05 | $114,603 | 19:50:11 14/01/2026 |
| 151 |  Azbit |
VIRTUAL/USDT | $1.07 | $99,977.67 | 21:57:10 14/01/2026 |
| 152 |  BITmarkets |
VIRTUAL/USDT | $1.05 | $98,068.97 | 22:00:16 14/01/2026 |
| 153 |  Flipster |
VIRTUAL/USDT | $1.06 | $96,644.33 | 22:00:16 14/01/2026 |
| 154 | BtcTurk | Kripto |
VIRTUAL/USDT | $1.06 | $94,607.65 | 21:59:54 14/01/2026 |
| 155 |  Tebbit |
VIRTUAL/USDT | $1.05 | $91,754.31 | 22:00:16 14/01/2026 |
| 156 | Bitcastle |
VIRTUAL/USDT | $1.05 | $85,083.35 | 22:00:12 14/01/2026 |
| 157 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.004455 | $81,892.06 | 21:49:45 14/01/2026 |
| 158 | VOOX Exchange |
VIRTUAL/USDT | $1.06 | $81,551.25 | 21:57:10 14/01/2026 |
| 159 |  ICRYPEX |
VIRTUAL/USDT | $1.07 | $80,463.03 | 22:00:09 14/01/2026 |
| 160 |  XBO.com |
VIRTUAL/USDT | $1.05 | $79,716.09 | 22:00:07 14/01/2026 |
| 161 | MEXC |
VIRTUAL/USDC | $1.06 | $79,241.00 | 21:54:08 14/01/2026 |
| 162 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $1.05 | $78,680.30 | 21:55:01 14/01/2026 |
| 163 | Aerodrome SlipStream |
VIRTUAL/MAMO | $1.06 | $76,996.49 | 21:54:05 14/01/2026 |
| 164 | Uniswap v2 (Base) |
VIRTUAL/FACY | $1.05 | $74,849.84 | 21:59:31 14/01/2026 |
| 165 | Cofinex |
VIRTUAL/USDT | $1.06 | $74,036.79 | 22:00:08 14/01/2026 |
| 166 |  PrimeXBT |
VIRTUAL/USDT | $1.05 | $67,575.59 | 22:00:15 14/01/2026 |
| 167 | LeveX |
VIRTUAL/USDT | $1.06 | $58,015.88 | 22:00:07 14/01/2026 |
| 168 |  BingX |
VIRTUAL/USDT | $1.06 | $57,501.69 | 21:57:10 14/01/2026 |
| 169 |  Orderly |
VIRTUAL/USDC | $1.04 | $57,238.60 | 22:03:17 14/01/2026 |
| 170 | Aerodrome Finance |
VIRTUAL/WAI | $1.05 | $54,092.14 | 21:53:45 14/01/2026 |
| 171 |  Bybit EU |
VIRTUAL/USDC | $1.06 | $53,033.95 | 21:51:12 14/01/2026 |
| 172 | Uniswap v2 (Base) |
VIRTUAL/AXR | $1.05 | $52,745.01 | 21:50:57 14/01/2026 |
| 173 |  OpenOcean |
TIBBIR/VIRTUAL | $1.05 | $52,528.71 | 22:30:09 12/01/2026 |
| 174 |  AscendEX |
VIRTUAL/USDT | $1.03 | $51,380.57 | 21:54:08 14/01/2026 |
| 175 | WEEX |
VIRTUAL/USDT | $1.06 | $47,253.53 | 21:57:10 14/01/2026 |
| 176 |  Crypto.com Exchange |
VIRTUAL/USD | $1.06 | $45,468.12 | 21:57:08 14/01/2026 |
| 177 |  Binance TH |
VIRTUAL/USDT | $1.06 | $41,622.42 | 21:57:11 14/01/2026 |
| 178 | Uniswap v2 (Base) |
VIRTUAL/VADER | $1.05 | $40,105.22 | 21:59:41 14/01/2026 |
| 179 | Aerodrome Finance |
VIRTUAL/AERO | $1.05 | $38,304.83 | 21:54:21 14/01/2026 |
| 180 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $1.05 | $37,519.45 | 21:57:43 14/01/2026 |
| 181 | Uniswap v4 (Base) |
ETH/VIRTUAL | $3,322.39 | $37,477.77 | 22:02:41 14/01/2026 |
| 182 |  Tokocrypto |
VIRTUAL/USDT | $1.06 | $37,333.67 | 21:57:12 14/01/2026 |
| 183 | Kraken |
VIRTUAL/EUR | $1.07 | $35,048.92 | 21:59:55 14/01/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $3,345.53 | $34,605.33 | 20:50:59 14/01/2026 |
| 185 |  Bit2Me |
VIRTUAL/EUR | $1.07 | $32,590.58 | 21:57:09 14/01/2026 |
| 186 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $1.05 | $31,984.56 | 17:14:55 14/01/2026 |
| 187 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.05 | $31,948.00 | 20:52:19 14/01/2026 |
| 188 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $1.05 | $26,085.85 | 21:52:33 14/01/2026 |
| 189 |  Bitstamp by Robinhood |
VIRTUAL/USD | $1.05 | $25,711.74 | 21:59:53 14/01/2026 |
| 190 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $1.05 | $23,411.40 | 21:59:29 14/01/2026 |
| 191 |  BTSE |
VIRTUAL/USDT | $1.05 | $21,170.44 | 21:57:07 14/01/2026 |
| 192 | Uniswap v2 (Base) |
VIRTUAL/AURA | $1.05 | $20,128.05 | 21:36:07 14/01/2026 |
| 193 | Tokocrypto |
VIRTUAL/IDR | $1.04 | $18,545.40 | 21:57:12 14/01/2026 |
| 194 | Binance |
VIRTUAL/IDR | $1.04 | $17,447.70 | 21:56:42 14/01/2026 |
| 195 | Uniswap v2 (Base) |
VIRTUAL/REKT | $1.05 | $17,268.30 | 21:59:51 14/01/2026 |
| 196 |  Coinone |
VIRTUAL/KRW | $1.07 | $17,156.81 | 21:54:53 14/01/2026 |
| 197 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $1.05 | $15,676.73 | 18:34:41 14/01/2026 |
| 198 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.05 | $15,620.82 | 21:57:17 14/01/2026 |
| 199 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $1.05 | $15,207.24 | 21:43:15 14/01/2026 |
| 200 |  ADEN |
VIRTUAL/USDT | $1.04 | $14,587.66 | 22:03:39 14/01/2026 |
| 201 | OpenOcean |
VIRTUAL/USDC | $1.04 | $14,336.44 | 21:57:10 14/01/2026 |
| 202 |  CoinDCX |
VIRTUAL/INR | $1.09 | $12,701.35 | 21:57:12 14/01/2026 |
| 203 |  Meteora DLMM |
VIRTUAL/SOL | $1.06 | $12,373.08 | 21:55:03 14/01/2026 |
| 204 | Uniswap v2 (Base) |
VIRTUAL/AIN | $1.05 | $12,069.08 | 21:56:29 14/01/2026 |
| 205 |  Ndax |
VIRTUAL/CAD | $1.05 | $11,471.95 | 22:00:08 14/01/2026 |
| 206 | Aerodrome SlipStream |
VIRTUAL/ALTT | $1.06 | $11,202.09 | 21:45:49 14/01/2026 |
| 207 |  Alien Base v3 |
VIRTUAL/WETH | $1.05 | $11,056.08 | 21:59:17 14/01/2026 |
| 208 | Uniswap v3 (Base) |
VIRTUAL/WETH | $1.04 | $10,519.99 | 18:58:31 14/01/2026 |
| 209 |  Coins.ph |
VIRTUAL/PHP | $1.05 | $9,174.17 | 22:00:10 14/01/2026 |
| 210 |  KoinBX |
VIRTUAL/USDT | $1.22 | $8,635.41 | 22:00:10 14/01/2026 |
| 211 | Kraken |
VIRTUAL/USDC | $1.06 | $8,433.94 | 21:59:55 14/01/2026 |
| 212 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $1.05 | $8,311.78 | 21:50:31 14/01/2026 |
| 213 | OKX |
VIRTUAL/USD | $1.07 | $7,041.36 | 21:56:24 14/01/2026 |
| 214 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.05 | $6,790.61 | 21:58:19 14/01/2026 |
| 215 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $1.05 | $6,785.72 | 21:55:51 14/01/2026 |
| 216 | Bybit |
VIRTUAL/MNT | $1.05 | $6,546.69 | 21:54:08 14/01/2026 |
| 217 |  Bitkub |
VIRTUAL/THB | $1.00 | $6,369.77 | 21:54:07 14/01/2026 |
| 218 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $1.05 | $5,515.26 | 21:59:51 14/01/2026 |
| 219 | Kraken |
VIRTUAL/USDT | $1.07 | $5,425.94 | 21:59:24 14/01/2026 |
| 220 |  BitMart |
VIRTUAL/USDT | $1.06 | $5,214.79 | 21:57:08 14/01/2026 |
| 221 |  Bitlo |
VIRTUAL/USDT | $1.05 | $5,139.84 | 22:00:11 14/01/2026 |
| 222 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $1.05 | $4,832.67 | 21:54:41 14/01/2026 |
| 223 | Upbit |
VIRTUAL/USDT | $1.06 | $4,818.92 | 21:56:53 14/01/2026 |
| 224 |  WOO X |
VIRTUAL/USDT | $1.06 | $4,647.13 | 21:57:15 14/01/2026 |
| 225 | KoinBX |
VIRTUAL/INR | $0.9253 | $4,565.63 | 22:00:10 14/01/2026 |
| 226 |  Orca |
VIRTUAL/SOL | $1.06 | $4,204.03 | 21:52:31 14/01/2026 |
| 227 |  Kanga Exchange |
VIRTUAL/USDC | $1.06 | $4,023.03 | 21:57:08 14/01/2026 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/BRO | $1.05 | $3,509.76 | 21:58:43 14/01/2026 |
| 229 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $1.05 | $3,411.30 | 21:52:11 14/01/2026 |
| 230 | Uniswap v2 (Base) |
VIRTUAL/VU | $1.05 | $3,289.90 | 21:38:07 14/01/2026 |
| 231 | Uniswap v3 (Base) |
VIRTUAL/USDC | $1.05 | $3,146.21 | 21:59:23 14/01/2026 |
| 232 | OpenOcean |
WETH/VIRTUAL | $3,120.24 | $2,877.70 | 05:30:09 12/01/2026 |
| 233 | CoinDCX |
VIRTUAL/USDT | $1.06 | $2,842.49 | 21:57:12 14/01/2026 |
| 234 | OpenOcean |
VIRTUAL/HYDX | $1.09 | $2,633.97 | 23:30:08 09/01/2026 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $1.05 | $2,616.76 | 20:19:31 14/01/2026 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $1.05 | $2,430.50 | 18:39:57 14/01/2026 |
| 237 | Crypto.com Exchange |
VIRTUAL/USD | $1.05 | $2,342.34 | 21:48:21 14/01/2026 |
| 238 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $1.05 | $2,070.03 | 20:30:25 14/01/2026 |
| 239 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $1.05 | $2,045.16 | 18:58:25 14/01/2026 |
| 240 |  TRIV |
VIRTUAL/USDT | $1.05 | $2,036.33 | 22:00:31 14/01/2026 |
| 241 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0002673 | $1,996.84 | 21:40:11 14/01/2026 |
| 242 | Uniswap v2 (Base) |
VIRTUAL/POLY | $1.05 | $1,962.93 | 18:22:53 14/01/2026 |
| 243 |  NovaDAX |
VIRTUAL/BRL | $1.05 | $1,934.71 | 21:57:08 14/01/2026 |
| 244 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $1.05 | $1,779.78 | 18:40:23 14/01/2026 |
| 245 | Bitlo |
VIRTUAL/TRY | $1.06 | $1,653.69 | 22:00:11 14/01/2026 |
| 246 | Uniswap v3 (Base) |
VIRTUAL/USDC | $1.06 | $1,528.60 | 21:55:13 14/01/2026 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $1.05 | $1,528.42 | 21:32:43 14/01/2026 |
| 248 |  Raydium (CLMM) |
VIRTUAL/SOL | $1.05 | $1,511.10 | 19:32:32 14/01/2026 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/1000X | $1.04 | $1,482.18 | 19:20:31 14/01/2026 |
| 250 | Uniswap v4 (Base) |
ETH/VIRTUAL | $3,329.88 | $1,357.15 | 22:00:41 14/01/2026 |
| 251 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $1.06 | $1,223.60 | 21:53:45 14/01/2026 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $1.05 | $1,190.39 | 21:47:31 14/01/2026 |
| 253 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $1.06 | $1,101.31 | 21:44:27 14/01/2026 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $1.05 | $1,086.19 | 21:17:11 14/01/2026 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $1.05 | $1,064.51 | 11:34:27 14/01/2026 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $1.05 | $1,020.63 | 20:57:23 14/01/2026 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $1.05 | $919.06 | 19:21:43 14/01/2026 |
| 258 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $1.05 | $885.85 | 17:38:59 14/01/2026 |
| 259 |  Koinpark |
VIRTUAL/INR | $1.08 | $880.26 | 22:00:08 14/01/2026 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/HADES | $1.05 | $836.58 | 21:59:49 14/01/2026 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/GM | $1.05 | $820.12 | 21:24:55 14/01/2026 |
| 262 | Uniswap v3 (Base) |
VIRTUAL/GAME | $1.04 | $818.63 | 20:50:01 14/01/2026 |
| 263 | Orca |
VIRTUAL/SOL | $1.05 | $771.34 | 19:27:06 14/01/2026 |
| 264 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $1.05 | $767.30 | 21:58:45 14/01/2026 |
| 265 | Uniswap v4 (Base) |
ETH/VIRTUAL | $3,333.13 | $757.50 | 19:28:47 14/01/2026 |
| 266 |  Korbit |
VIRTUAL/KRW | $1.15 | $708.28 | 21:54:09 14/01/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/G3 | $1.05 | $566.50 | 18:56:25 14/01/2026 |
| 268 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $1.04 | $549.36 | 18:39:25 14/01/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $1.05 | $458.22 | 20:49:09 14/01/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $1.05 | $457.77 | 21:12:07 14/01/2026 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/DORA | $1.05 | $420.44 | 20:28:29 14/01/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/SLAYER | $1.05 | $414.23 | 08:35:13 14/01/2026 |
| 273 | Meteora DAMM |
VIRTUAL/REXBT | $1.05 | $405.78 | 19:32:32 14/01/2026 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $1.05 | $381.51 | 18:02:03 14/01/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $1.05 | $380.38 | 21:13:11 14/01/2026 |
| 276 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $1.05 | $375.27 | 09:33:33 14/01/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $1.05 | $365.55 | 20:28:29 14/01/2026 |
| 278 | Bitazza |
VIRTUAL/THB | $1.03 | $365.43 | 22:00:15 14/01/2026 |
| 279 |  Binance.US |
VIRTUAL/USDT | $1.05 | $340.81 | 21:59:23 14/01/2026 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/ATA | $1.05 | $331.47 | 08:09:47 14/01/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $1.05 | $321.95 | 18:24:57 14/01/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/VAIN | $1.05 | $316.57 | 15:40:57 14/01/2026 |
| 283 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.05 | $290.96 | 21:29:21 14/01/2026 |
| 284 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0002281 | $287.94 | 21:19:03 14/01/2026 |
| 285 | Bitstamp by Robinhood |
VIRTUAL/EUR | $1.05 | $278.90 | 21:59:53 14/01/2026 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/STIX | $1.05 | $269.78 | 18:56:25 14/01/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $1.05 | $250.79 | 19:20:19 14/01/2026 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $1.05 | $244.78 | 21:14:23 14/01/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $1.05 | $232.37 | 12:31:17 14/01/2026 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $1.05 | $229.74 | 14:59:21 14/01/2026 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $1.05 | $212.23 | 20:57:21 14/01/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $1.05 | $208.38 | 18:56:59 14/01/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $1.05 | $184.79 | 18:36:45 14/01/2026 |
| 294 | Uniswap v3 (Base) |
VIRTUAL/LUNA | $1.03 | $169.22 | 19:34:19 14/01/2026 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/IONA | $1.05 | $155.94 | 21:17:37 14/01/2026 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/BOB | $1.05 | $143.98 | 10:39:57 14/01/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/AAAI | $1.05 | $133.90 | 10:51:13 14/01/2026 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/LEO | $1.05 | $122.18 | 12:40:43 14/01/2026 |
| 299 | Meteora DAMM |
VIRTUAL/AIXCB | $0.9982 | $120.41 | 23:32:52 12/01/2026 |
| 300 |  Aevo |
VIRTUAL/USD | $1.05 | $119.88 | 22:03:16 14/01/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 14/01/2026, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,773,823 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.