Virtuals Protocol VIRTUAL
Xếp hạng #64
20:44:00 03/05/2025
Giá Virtuals Protocol (VIRTUAL)
$1.77 -5.16%
0.00001836 BTC
46,406 VND
Thấp: $1.70
Cao: $1.88
Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VIRTUAL/USDT | $1.74 | $461,544,062 | 19:54:17 03/05/2025 |
| 2 |  Bybit |
VIRTUAL/USDT | $1.74 | $250,536,848 | 19:54:16 03/05/2025 |
| 3 |  OrangeX |
VIRTUAL/USDT | $1.74 | $211,881,240 | 19:57:17 03/05/2025 |
| 4 |  Toobit |
VIRTUAL/USDT | $1.74 | $201,978,589 | 19:57:16 03/05/2025 |
| 5 |  MEXC |
VIRTUAL/USDT | $1.74 | $187,210,091 | 19:54:16 03/05/2025 |
| 6 |  Topone |
VIRTUAL/USDT | $1.74 | $153,494,108 | 20:03:16 03/05/2025 |
| 7 |  BiKing |
VIRTUAL/USDT | $1.74 | $146,340,384 | 19:54:19 03/05/2025 |
| 8 |  XT.COM |
VIRTUAL/USDT | $1.75 | $128,006,829 | 19:57:20 03/05/2025 |
| 9 |  FameEX |
VIRTUAL/USDT | $1.75 | $114,656,776 | 19:57:16 03/05/2025 |
| 10 |  Upbit |
VIRTUAL/KRW | $1.78 | $113,451,849 | 19:56:23 03/05/2025 |
| 11 |  Zoomex |
VIRTUAL/USDT | $1.74 | $111,683,336 | 19:57:17 03/05/2025 |
| 12 |  Deepcoin |
VIRTUAL/USDT | $1.75 | $87,198,896 | 19:57:16 03/05/2025 |
| 13 |  Bitunix |
VIRTUAL/USDT | $1.74 | $82,165,727 | 19:51:15 03/05/2025 |
| 14 |  OKX |
VIRTUAL/USDT | $1.74 | $72,285,395 | 19:54:45 03/05/2025 |
| 15 |  Bitget |
VIRTUAL/USDT | $1.74 | $62,626,981 | 19:54:16 03/05/2025 |
| 16 |  Echobit |
VIRTUAL/USDT | $1.75 | $59,479,788 | 20:00:09 03/05/2025 |
| 17 | Binance |
VIRTUAL/USDT | $1.75 | $59,334,443 | 19:56:42 03/05/2025 |
| 18 |  Hotcoin |
VIRTUAL/USDT | $1.74 | $59,174,594 | 19:57:18 03/05/2025 |
| 19 |  KCEX |
VIRTUAL/USDT | $1.74 | $58,689,797 | 19:57:16 03/05/2025 |
| 20 | Bitget |
VIRTUAL/USDT | $1.74 | $50,968,862 | 19:54:07 03/05/2025 |
| 21 |  Gate.io |
VIRTUAL/USDT | $1.74 | $49,440,452 | 19:54:19 03/05/2025 |
| 22 |  VOOX Exchange |
VIRTUAL/USDT | $1.75 | $46,610,637 | 19:57:18 03/05/2025 |
| 23 | BiKing |
VIRTUAL/USDT | $1.74 | $38,145,005 | 19:54:09 03/05/2025 |
| 24 | Gate.io |
VIRTUAL/USDT | $1.75 | $38,095,660 | 19:56:24 03/05/2025 |
| 25 |  Bitrue |
VIRTUAL/USDT | $1.74 | $36,967,996 | 19:57:19 03/05/2025 |
| 26 |  Bithumb |
VIRTUAL/KRW | $1.79 | $26,022,774 | 19:58:54 03/05/2025 |
| 27 |  BYEX |
VIRTUAL/USDT | $1.77 | $22,266,494 | 18:57:16 01/05/2025 |
| 28 | Bybit |
VIRTUAL/USDT | $1.74 | $21,514,643 | 19:54:08 03/05/2025 |
| 29 |  Ourbit |
VIRTUAL/USDT | $1.74 | $21,146,144 | 19:57:17 03/05/2025 |
| 30 |  Hyperliquid |
VIRTUAL/USD | $1.74 | $18,388,009 | 19:57:16 03/05/2025 |
| 31 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $1.75 | $17,176,985 | 19:59:25 03/05/2025 |
| 32 |  BTCC |
VIRTUAL/USDT | $1.75 | $14,607,349 | 20:00:17 03/05/2025 |
| 33 |  Pionex |
VIRTUAL/USDT | $1.74 | $14,190,500 | 19:57:15 03/05/2025 |
| 34 |  BingX |
VIRTUAL/USDT | $1.74 | $13,323,720 | 19:57:17 03/05/2025 |
| 35 | Echobit |
VIRTUAL/USDT | $1.74 | $11,383,394 | 20:00:16 03/05/2025 |
| 36 | Binance |
VIRTUAL/USDC | $1.75 | $10,687,906 | 19:56:42 03/05/2025 |
| 37 |  CoinUp.io |
VIRTUAL/USDT | $1.75 | $10,612,662 | 20:00:09 03/05/2025 |
| 38 |  SuperEx |
VIRTUAL/USDT | $1.73 | $9,798,121 | 20:00:07 03/05/2025 |
| 39 |  Slex Exchange |
VIRTUAL/USDT | $1.75 | $9,795,041 | 19:57:07 03/05/2025 |
| 40 |  Aerodrome SlipStream |
VIRTUAL/WETH | $1.75 | $9,075,299 | 19:59:01 03/05/2025 |
| 41 |  BloFin |
VIRTUAL/USDT | $1.74 | $7,571,777 | 19:51:17 03/05/2025 |
| 42 |  BYDFi |
VIRTUAL/USDT | $1.75 | $6,881,369 | 20:00:16 03/05/2025 |
| 43 |  LBank |
VIRTUAL/USDT | $1.75 | $6,308,223 | 19:57:12 03/05/2025 |
| 44 |  Uniswap v2 (Base) |
VIRTUAL/WETH | $1.75 | $6,091,746 | 19:59:17 03/05/2025 |
| 45 | Bitunix |
VIRTUAL/USDT | $1.74 | $5,957,513 | 19:51:11 03/05/2025 |
| 46 |  CoinW |
VIRTUAL/USDT | $1.74 | $5,795,370 | 19:51:07 03/05/2025 |
| 47 | Aerodrome SlipStream |
VIRTUAL/WETH | $1.75 | $5,583,812 | 19:59:21 03/05/2025 |
| 48 |  WEEX |
VIRTUAL/USDT | $1.74 | $5,528,804 | 19:45:16 03/05/2025 |
| 49 | Zoomex |
VIRTUAL/USDT | $1.75 | $5,374,749 | 19:57:08 03/05/2025 |
| 50 | OrangeX |
VIRTUAL/USDT | $1.75 | $5,303,246 | 19:57:09 03/05/2025 |
| 51 |  Coinbase International Exchange |
VIRTUAL/USDC | $1.74 | $4,541,904 | 20:00:16 03/05/2025 |
| 52 | LBank |
VIRTUAL/USDT | $1.75 | $4,394,366 | 19:57:15 03/05/2025 |
| 53 |  HTX |
VIRTUAL/USDT | $1.75 | $3,612,477 | 19:59:23 03/05/2025 |
| 54 | XT.COM |
VIRTUAL/USDT | $1.75 | $3,299,966 | 19:57:11 03/05/2025 |
| 55 |  BitonEx |
VIRTUAL/USDT | $1.75 | $3,270,165 | 20:00:09 03/05/2025 |
| 56 |  Meteora VP |
VIRTUAL/SOL | $1.75 | $3,225,478 | 19:58:14 03/05/2025 |
| 57 | MEXC |
VIRTUAL/USDT | $1.74 | $3,096,805 | 19:45:07 03/05/2025 |
| 58 | Ourbit |
VIRTUAL/USDT | $1.75 | $3,077,153 | 19:57:07 03/05/2025 |
| 59 |  KuCoin |
VIRTUAL/USDT | $1.75 | $2,831,261 | 19:55:53 03/05/2025 |
| 60 |  BTSE |
VIRTUAL/USDT | $1.75 | $2,764,602 | 19:57:09 03/05/2025 |
| 61 |  Flipster |
VIRTUAL/USDT | $1.75 | $2,656,031 | 19:57:15 03/05/2025 |
| 62 |  Bitvavo |
VIRTUAL/EUR | $1.75 | $2,438,890 | 19:57:12 03/05/2025 |
| 63 | HTX |
VIRTUAL/USDT | $1.74 | $2,351,695 | 19:57:18 03/05/2025 |
| 64 |  OpenOcean |
AERO/VIRTUAL | $0.7013 | $2,054,786 | 13:27:08 03/05/2025 |
| 65 |  CoinEx |
VIRTUAL/USDT | $1.75 | $1,990,687 | 19:59:23 03/05/2025 |
| 66 | Toobit |
VIRTUAL/USDT | $1.75 | $1,989,947 | 19:57:11 03/05/2025 |
| 67 |  Phemex |
VIRTUAL/USDT | $1.75 | $1,973,820 | 19:57:17 03/05/2025 |
| 68 |  Hibt |
VIRTUAL/USDT | $1.75 | $1,902,086 | 19:57:12 03/05/2025 |
| 69 |  Kraken |
VIRTUAL/USD | $1.75 | $1,803,679 | 19:59:24 03/05/2025 |
| 70 |  Aerodrome Finance |
VIRTUAL/CBBTC | $1.74 | $1,771,598 | 19:58:15 03/05/2025 |
| 71 |  Batonex |
VIRTUAL/USDT | $1.74 | $1,660,892 | 19:57:17 03/05/2025 |
| 72 | Uniswap v2 (Base) |
VIRTUAL/GAME | $1.73 | $1,639,374 | 19:49:07 03/05/2025 |
| 73 |  SAFEX |
VIRTUAL/USDT | $1.75 | $1,456,874 | 20:00:07 03/05/2025 |
| 74 |  CoinCatch |
VIRTUAL/USDT | $1.75 | $1,440,536 | 19:57:15 03/05/2025 |
| 75 | Kraken |
VIRTUAL/USD | $1.75 | $1,296,307 | 19:57:16 03/05/2025 |
| 76 |  Pancakeswap v3 (Base) |
VIRTUAL/WETH | $1.75 | $1,208,116 | 19:59:01 03/05/2025 |
| 77 | Uniswap v3 (Base) |
VIRTUAL/WETH | $1.75 | $1,102,715 | 19:58:15 03/05/2025 |
| 78 |  Coincall |
VIRTUAL/USD | $1.74 | $991,779 | 20:03:17 03/05/2025 |
| 79 | VOOX Exchange |
VIRTUAL/USDT | $1.75 | $897,523 | 19:57:11 03/05/2025 |
| 80 |  BitKan |
VIRTUAL/USDT | $1.75 | $888,460 | 20:00:12 03/05/2025 |
| 81 |  DigiFinex |
VIRTUAL/USDT | $1.75 | $883,664 | 19:57:09 03/05/2025 |
| 82 | KCEX |
VIRTUAL/USDT | $1.74 | $866,928 | 19:57:09 03/05/2025 |
| 83 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $1.75 | $834,746 | 19:58:23 03/05/2025 |
| 84 |  RabbitX |
VIRTUAL/USD | $1.74 | $747,070 | 20:03:16 03/05/2025 |
| 85 |  AstralX |
VIRTUAL/USDT | $1.75 | $733,213 | 20:00:08 03/05/2025 |
| 86 | Hotcoin |
VIRTUAL/USDT | $1.75 | $693,302 | 19:59:25 03/05/2025 |
| 87 | Aerodrome Finance |
VIRTUAL/WETH | $1.73 | $593,015 | 19:58:39 03/05/2025 |
| 88 |  Paribu |
VIRTUAL/TRY | $1.74 | $565,662 | 19:59:23 03/05/2025 |
| 89 | Bitrue |
VIRTUAL/USDT | $1.75 | $553,802 | 19:57:11 03/05/2025 |
| 90 |  ONUS Pro |
VIRTUAL/USDT | $1.75 | $521,611 | 20:00:16 03/05/2025 |
| 91 | Phemex |
VIRTUAL/USDT | $1.74 | $465,313 | 19:57:09 03/05/2025 |
| 92 | OpenOcean |
AIXCB/VIRTUAL | $0.0001693 | $455,835 | 03:30:12 29/04/2025 |
| 93 |  Meteora VD |
VIRTUAL/SOL | $1.74 | $444,689 | 19:56:51 03/05/2025 |
| 94 |  Bitso |
VIRTUAL/USD | $1.74 | $385,065 | 19:59:23 03/05/2025 |
| 95 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.75 | $381,680 | 19:58:55 03/05/2025 |
| 96 |  BVOX |
VIRTUAL/USDT | $1.75 | $370,653 | 19:57:14 03/05/2025 |
| 97 | Uniswap v2 (Base) |
VIRTUAL/VADER | $1.73 | $332,894 | 19:59:01 03/05/2025 |
| 98 | Meteora VD |
VIRTUAL/HOUSE | $1.76 | $325,353 | 16:59:00 03/05/2025 |
| 99 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $1.73 | $283,080 | 19:49:05 03/05/2025 |
| 100 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.75 | $280,026 | 19:56:17 03/05/2025 |
| 101 |  Orderly |
VIRTUAL/USDC | $1.74 | $270,181 | 20:03:17 03/05/2025 |
| 102 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $1.75 | $264,125 | 19:57:23 03/05/2025 |
| 103 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $1.75 | $253,214 | 19:58:59 03/05/2025 |
| 104 | Uniswap v2 (Base) |
VIRTUAL/BRO | $1.74 | $237,606 | 19:52:05 03/05/2025 |
| 105 |  Bitkub |
VIRTUAL/THB | $1.74 | $236,695 | 19:54:11 03/05/2025 |
| 106 |  Bit2Me |
VIRTUAL/EUR | $1.75 | $208,966 | 19:57:11 03/05/2025 |
| 107 | Kraken |
VIRTUAL/EUR | $1.75 | $198,595 | 19:59:24 03/05/2025 |
| 108 |  Binance TH |
VIRTUAL/USDT | $1.75 | $193,735 | 19:57:11 03/05/2025 |
| 109 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $1.75 | $185,082 | 19:59:13 03/05/2025 |
| 110 |  Crypto.com Exchange |
VIRTUAL/USD | $1.74 | $175,931 | 19:51:11 03/05/2025 |
| 111 |  Tokocrypto |
VIRTUAL/USDT | $1.75 | $173,407 | 19:57:09 03/05/2025 |
| 112 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $1.75 | $168,731 | 19:58:41 03/05/2025 |
| 113 |  Orca |
VIRTUAL/SOL | $1.74 | $153,940 | 19:58:02 03/05/2025 |
| 114 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $1.73 | $152,248 | 19:55:37 03/05/2025 |
| 115 |  BITmarkets |
VIRTUAL/USDT | $1.74 | $150,809 | 19:57:15 03/05/2025 |
| 116 | Uniswap v2 (Base) |
VIRTUAL/CROW | $1.73 | $145,017 | 19:45:39 03/05/2025 |
| 117 |  B2Z Exchange |
VIRTUAL/USD | $1.74 | $139,475 | 20:00:15 03/05/2025 |
| 118 |  WOO X |
VIRTUAL/USDT | $1.74 | $139,389 | 19:48:07 03/05/2025 |
| 119 |  AscendEX (BitMax) |
VIRTUAL/USDT | $1.74 | $138,938 | 19:57:09 03/05/2025 |
| 120 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $1.74 | $132,910 | 19:58:55 03/05/2025 |
| 121 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $1.75 | $128,876 | 19:58:05 03/05/2025 |
| 122 |  Tapbit |
VIRTUAL/USDT | $1.75 | $128,346 | 19:57:11 03/05/2025 |
| 123 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $1.75 | $124,417 | 19:59:01 03/05/2025 |
| 124 | Meteora VD |
VIRTUAL/SOL | $1.79 | $123,575 | 07:34:40 03/05/2025 |
| 125 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.75 | $120,932 | 19:58:55 03/05/2025 |
| 126 | Meteora VD |
VIRTUAL/HOUSE | $1.44 | $118,679 | 16:50:00 29/04/2025 |
| 127 | Uniswap v2 (Base) |
VIRTUAL/DORA | $1.75 | $113,448 | 19:56:21 03/05/2025 |
| 128 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $1.71 | $111,199 | 19:21:29 03/05/2025 |
| 129 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $1.74 | $103,048 | 19:58:19 03/05/2025 |
| 130 | Uniswap v2 (Base) |
VIRTUAL/MISATO | $1.75 | $102,647 | 19:58:15 03/05/2025 |
| 131 | MEXC |
VIRTUAL/USDC | $1.74 | $101,428 | 19:45:07 03/05/2025 |
| 132 | Aerodrome Finance |
VIRTUAL/AERO | $1.74 | $97,622.29 | 19:58:45 03/05/2025 |
| 133 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $1,828.25 | $92,016.95 | 19:58:39 03/05/2025 |
| 134 | BingX |
VIRTUAL/USDT | $1.74 | $88,545.04 | 19:57:10 03/05/2025 |
| 135 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $1.75 | $87,350.76 | 19:58:33 03/05/2025 |
| 136 |  OX.FUN |
VIRTUAL/USD | $1.75 | $82,018.96 | 20:00:17 03/05/2025 |
| 137 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $1.71 | $77,517.33 | 19:24:31 03/05/2025 |
| 138 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $1.71 | $75,902.76 | 19:24:43 03/05/2025 |
| 139 |  EXMO |
VIRTUAL/USDT | $1.75 | $74,551.97 | 19:57:08 03/05/2025 |
| 140 |  EXMO.ME |
VIRTUAL/USDT | $1.75 | $74,550.17 | 19:57:09 03/05/2025 |
| 141 | Meteora VD |
VIRTUAL/SOL | $1.38 | $72,271.42 | 02:02:07 29/04/2025 |
| 142 | Uniswap v3 (Base) |
VIRTUAL/GAME | $1.74 | $71,098.74 | 19:56:59 03/05/2025 |
| 143 |  CoinDCX |
VIRTUAL/INR | $1.72 | $69,406.38 | 20:00:18 03/05/2025 |
| 144 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $1.72 | $67,109.73 | 19:32:43 03/05/2025 |
| 145 | Uniswap v2 (Base) |
VIRTUAL/VU | $1.75 | $66,728.24 | 19:57:45 03/05/2025 |
| 146 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $1.75 | $66,359.45 | 19:58:17 03/05/2025 |
| 147 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $1.74 | $63,969.27 | 19:58:23 03/05/2025 |
| 148 | Uniswap v2 (Base) |
VIRTUAL/GUAN | $1.74 | $61,237.06 | 19:56:13 03/05/2025 |
| 149 | OpenOcean |
AIXBT/VIRTUAL | $0.01456 | $61,108.85 | 12:57:09 24/04/2025 |
| 150 |  Tothemoon |
VIRTUAL/USDT | $1.75 | $58,716.57 | 19:57:11 03/05/2025 |
| 151 | Uniswap v2 (Base) |
VIRTUAL/POLY | $1.74 | $58,631.36 | 19:56:17 03/05/2025 |
| 152 |  NovaDAX |
VIRTUAL/BRL | $1.76 | $56,866.74 | 19:54:11 03/05/2025 |
| 153 |  BitMart |
VIRTUAL/USDT | $1.75 | $55,663.31 | 19:57:10 03/05/2025 |
| 154 | Uniswap v2 (Base) |
VIRTUAL/HADES | $1.74 | $54,514.66 | 19:54:21 03/05/2025 |
| 155 | Uniswap v3 (Base) |
VIRTUAL/USDC | $1.75 | $54,025.57 | 19:59:05 03/05/2025 |
| 156 | Uniswap v3 (Base) |
VIRTUAL/GAME | $1.75 | $53,251.14 | 19:45:43 03/05/2025 |
| 157 | Uniswap v2 (Base) |
VIRTUAL/FREYA | $1.75 | $52,938.55 | 19:59:03 03/05/2025 |
| 158 | Kraken |
VIRTUAL/USDT | $1.75 | $52,653.00 | 19:59:24 03/05/2025 |
| 159 | BloFin |
VIRTUAL/USDT | $1.74 | $50,086.75 | 19:54:08 03/05/2025 |
| 160 | OpenOcean |
VIRTUAL/GAME | $1.70 | $49,575.43 | 19:57:09 03/05/2025 |
| 161 | Uniswap v2 (Base) |
VIRTUAL/WAI | $1.74 | $49,430.02 | 19:53:13 03/05/2025 |
| 162 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $1.74 | $48,217.53 | 19:54:51 03/05/2025 |
| 163 |  TRIV |
VIRTUAL/USDT | $1.75 | $45,407.07 | 20:00:12 03/05/2025 |
| 164 | Uniswap v4 (Base) |
VIRTUAL/USDC | $1.75 | $45,207.25 | 19:59:01 03/05/2025 |
| 165 |  Blynex |
VIRTUAL/USDT | $1.74 | $44,460.99 | 20:00:13 03/05/2025 |
| 166 |  LCX Exchange |
VIRTUAL/EUR | $1.74 | $44,079.89 | 19:54:07 03/05/2025 |
| 167 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $1.75 | $41,690.87 | 19:59:05 03/05/2025 |
| 168 | Uniswap v2 (Base) |
VIRTUAL/AIV | $1.75 | $41,563.32 | 19:59:01 03/05/2025 |
| 169 |  Raydium (CLMM) |
VIRTUAL/SOL | $1.69 | $40,261.63 | 19:48:24 03/05/2025 |
| 170 | Meteora VD |
VIRTUAL/HOUSE | $1.73 | $39,271.68 | 19:49:19 03/05/2025 |
| 171 |  Coins.ph |
VIRTUAL/PHP | $1.77 | $38,453.77 | 19:57:08 03/05/2025 |
| 172 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $1.73 | $37,573.95 | 19:46:35 03/05/2025 |
| 173 | Meteora VD |
VIRTUAL/SOL | $1.74 | $34,493.38 | 19:56:31 03/05/2025 |
| 174 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $1.73 | $34,417.98 | 19:43:51 03/05/2025 |
| 175 | Upbit |
VIRTUAL/BTC | $1.77 | $32,119.39 | 19:56:23 03/05/2025 |
| 176 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $1.73 | $31,688.84 | 19:47:07 03/05/2025 |
| 177 | Meteora VP |
VIRTUAL/BILLY | $1.72 | $31,395.71 | 19:36:55 03/05/2025 |
| 178 | Meteora VD |
VIRTUAL/USDC | $1.38 | $30,019.35 | 05:51:41 01/05/2025 |
| 179 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $1.75 | $29,860.23 | 19:59:05 03/05/2025 |
| 180 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $1.68 | $29,616.62 | 18:56:29 03/05/2025 |
| 181 | Uniswap v3 (Base) |
VIRTUAL/WETH | $1.75 | $28,237.81 | 19:58:15 03/05/2025 |
| 182 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001157 | $27,794.05 | 19:54:17 03/05/2025 |
| 183 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $1.75 | $27,077.18 | 19:57:05 03/05/2025 |
| 184 | OpenOcean |
VIRTUAL/USDC | $1.70 | $26,793.34 | 19:57:09 03/05/2025 |
| 185 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.71 | $26,040.41 | 19:31:57 03/05/2025 |
| 186 |  Korbit |
VIRTUAL/KRW | $1.77 | $25,532.70 | 19:57:09 03/05/2025 |
| 187 | Kraken |
VIRTUAL/USDC | $1.83 | $24,930.02 | 19:59:24 03/05/2025 |
| 188 | Uniswap v2 (Base) |
VIRTUAL/AAAI | $1.71 | $24,908.44 | 19:13:21 03/05/2025 |
| 189 | Uniswap v2 (Base) |
VIRTUAL/LEO | $1.72 | $22,962.63 | 19:33:11 03/05/2025 |
| 190 | WEEX |
VIRTUAL/USDT | $1.75 | $22,383.85 | 19:57:12 03/05/2025 |
| 191 | Meteora VD |
VIRTUAL/AI16Z | $1.70 | $20,751.93 | 19:08:34 03/05/2025 |
| 192 | WOO X |
VIRTUAL/USDT | $1.74 | $20,500.88 | 19:54:16 03/05/2025 |
| 193 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,830.06 | $20,471.90 | 19:58:13 03/05/2025 |
| 194 |  Binance.US |
VIRTUAL/USDT | $1.70 | $20,464.66 | 19:59:23 03/05/2025 |
| 195 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $1.72 | $19,403.40 | 19:39:55 03/05/2025 |
| 196 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $1.74 | $18,603.65 | 18:06:31 03/05/2025 |
| 197 | Uniswap v2 (Base) |
VIRTUAL/1000X | $1.75 | $17,155.11 | 19:58:33 03/05/2025 |
| 198 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $1.75 | $17,154.67 | 19:57:13 03/05/2025 |
| 199 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $1.76 | $17,049.84 | 19:56:37 03/05/2025 |
| 200 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.001407 | $16,013.81 | 19:33:23 03/05/2025 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $1,822.79 | $15,678.48 | 19:43:23 03/05/2025 |
| 202 | CoinDCX |
VIRTUAL/USDT | $1.75 | $15,444.51 | 20:00:18 03/05/2025 |
| 203 | Tokocrypto |
VIRTUAL/IDR | $1.76 | $15,311.44 | 19:57:09 03/05/2025 |
| 204 |  HashKey Global |
VIRTUAL/USDT | $1.75 | $14,747.79 | 19:57:11 03/05/2025 |
| 205 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $1.75 | $14,647.19 | 19:58:15 03/05/2025 |
| 206 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $1.74 | $14,281.50 | 19:50:05 03/05/2025 |
| 207 | Uniswap v2 (Base) |
VIRTUAL/PAWSY | $1.72 | $13,708.02 | 19:33:53 03/05/2025 |
| 208 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $1.74 | $13,610.83 | 19:58:15 03/05/2025 |
| 209 |  Azbit |
VIRTUAL/USDT | $1.74 | $12,772.33 | 19:57:11 03/05/2025 |
| 210 | Uniswap v2 (Base) |
VIRTUAL/REKT | $1.74 | $11,932.14 | 19:58:15 03/05/2025 |
| 211 | Uniswap v2 (Base) |
VIRTUAL/IONA | $1.73 | $11,530.28 | 19:42:07 03/05/2025 |
| 212 | Uniswap v2 (Base) |
VIRTUAL/RAIN | $1.71 | $11,191.76 | 19:24:01 03/05/2025 |
| 213 | Uniswap v2 (Base) |
VIRTUAL/CORA | $1.72 | $10,769.12 | 18:40:03 03/05/2025 |
| 214 |  Bitlo |
VIRTUAL/USDT | $1.73 | $10,372.93 | 19:57:10 03/05/2025 |
| 215 |  ZebPay |
VIRTUAL/INR | $1.78 | $10,334.04 | 20:00:08 03/05/2025 |
| 216 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $1.73 | $9,999.84 | 19:42:05 03/05/2025 |
| 217 | Uniswap v2 (Base) |
VIRTUAL/G3 | $1.75 | $9,286.39 | 19:58:31 03/05/2025 |
| 218 | Meteora VD |
VIRTUAL/SOL | $1.75 | $9,002.03 | 19:57:00 03/05/2025 |
| 219 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.001771 | $8,442.73 | 19:58:15 03/05/2025 |
| 220 | Crypto.com Exchange |
VIRTUAL/USD | $1.78 | $8,157.56 | 19:54:18 03/05/2025 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/BOB | $1.73 | $7,962.48 | 19:41:07 03/05/2025 |
| 222 | Uniswap v2 (Base) |
VIRTUAL/HAI | $1.75 | $6,661.14 | 19:59:05 03/05/2025 |
| 223 | Bitlo |
VIRTUAL/TRY | $1.74 | $6,632.48 | 19:57:10 03/05/2025 |
| 224 |  CEX.IO |
VIRTUAL/USD | $1.75 | $6,509.86 | 19:57:11 03/05/2025 |
| 225 | Uniswap v2 (Base) |
VIRTUAL/ATA | $1.69 | $6,448.78 | 18:57:51 03/05/2025 |
| 226 |  GroveX |
VIRTUAL/USDT | $1.74 | $5,611.79 | 19:57:09 03/05/2025 |
| 227 | Uniswap v2 (Base) |
VIRTUAL/PEAGUY | $1.74 | $5,557.44 | 17:10:59 03/05/2025 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $1.75 | $5,517.48 | 19:58:15 03/05/2025 |
| 229 | OpenOcean |
WETH/VIRTUAL | $1,788.61 | $5,071.23 | 18:27:10 03/05/2025 |
| 230 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $1.72 | $4,969.26 | 19:31:33 03/05/2025 |
| 231 | Uniswap v3 (Base) |
VIRTUAL/SEKOIA | $1.71 | $4,837.33 | 19:25:41 03/05/2025 |
| 232 | Meteora VP |
VIRTUAL/AIXCB | $1.73 | $4,650.47 | 19:42:51 03/05/2025 |
| 233 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.74 | $4,581.60 | 19:58:49 03/05/2025 |
| 234 | Meteora VD |
VIRTUAL/SOL | $1.77 | $3,912.44 | 20:32:40 01/05/2025 |
| 235 | Meteora VD |
VIRTUAL/USDC | $1.62 | $3,755.67 | 16:41:01 01/05/2025 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/SAGE | $1.69 | $3,694.41 | 18:58:17 03/05/2025 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/NIKITA | $1.73 | $3,609.10 | 19:43:05 03/05/2025 |
| 238 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $1.72 | $3,490.86 | 19:31:03 03/05/2025 |
| 239 |  BIT |
VIRTUAL/USDT | $1.75 | $3,464.79 | 19:57:42 03/05/2025 |
| 240 | OpenOcean |
VIRTUAL/MISATO | $1.70 | $3,384.12 | 04:30:07 29/04/2025 |
| 241 | HashKey Global |
VIRTUAL/USDT | $1.74 | $3,271.12 | 19:57:15 03/05/2025 |
| 242 | Meteora VD |
VIRTUAL/ARC | $1.68 | $3,223.43 | 18:55:36 03/05/2025 |
| 243 | OpenOcean |
VIRTUAL/SEKOIA | $1.62 | $3,211.24 | 08:27:09 02/05/2025 |
| 244 | Uniswap v2 (Base) |
VIRTUAL/DXAI | $1.74 | $3,173.44 | 19:51:57 03/05/2025 |
| 245 | Uniswap v2 (Base) |
VIRTUAL/NODE | $1.68 | $3,157.04 | 18:55:29 03/05/2025 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/VAIN | $1.69 | $3,101.67 | 18:58:21 03/05/2025 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $1.75 | $3,035.69 | 15:23:01 03/05/2025 |
| 248 | Aerodrome Finance |
VIRTUAL/GAME | $1.73 | $3,011.72 | 19:46:07 03/05/2025 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $1.75 | $2,984.10 | 12:05:19 03/05/2025 |
| 250 | Orca |
VIRTUAL/USDC | $1.74 | $2,934.42 | 19:44:50 03/05/2025 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $1.71 | $2,774.95 | 19:23:17 03/05/2025 |
| 252 | Uniswap v3 (Base) |
WIRE/VIRTUAL | $0.001117 | $2,540.76 | 19:01:35 03/05/2025 |
| 253 | Pancakeswap v3 (Base) |
VIRTUAL/GAME | $1.73 | $2,512.95 | 19:49:01 03/05/2025 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/SLAYER | $1.70 | $2,479.70 | 19:10:23 03/05/2025 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/DRPXBT | $1.74 | $2,452.36 | 19:54:09 03/05/2025 |
| 256 | Orca |
VIRTUAL/SOL | $1.75 | $2,434.28 | 19:56:38 03/05/2025 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/CYI | $1.69 | $2,253.84 | 18:56:33 03/05/2025 |
| 258 | Uniswap v2 (Base) |
VIRTUAL/BOOF | $1.71 | $2,228.97 | 19:11:43 03/05/2025 |
| 259 |  Aevo |
VIRTUAL/USD | $1.74 | $2,171.19 | 20:03:16 03/05/2025 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/WOKIE | $1.69 | $2,160.31 | 19:09:07 03/05/2025 |
| 261 | Uniswap v3 (Base) |
VIRTUAL/ACOLYT | $1.75 | $2,156.76 | 19:55:33 03/05/2025 |
| 262 | Uniswap v3 (Base) |
VIRTUAL/VADER | $1.74 | $1,900.33 | 19:56:45 03/05/2025 |
| 263 | Uniswap v2 (Base) |
VIRTUAL/OLYN | $1.75 | $1,850.24 | 17:37:49 03/05/2025 |
| 264 | Meteora VD |
VIRTUAL/FARTCOIN | $1.77 | $1,670.52 | 04:31:43 03/05/2025 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/POD | $1.69 | $1,580.01 | 18:55:43 03/05/2025 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/GM | $1.74 | $1,577.19 | 19:58:29 03/05/2025 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $1.77 | $1,567.76 | 16:46:47 03/05/2025 |
| 268 | Meteora VD |
VIRTUAL/SOL | $1.75 | $1,463.38 | 19:42:59 03/05/2025 |
| 269 | Meteora VP |
VIRTUAL/REXBT | $1.74 | $1,438.15 | 19:58:16 03/05/2025 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $1.73 | $1,349.91 | 18:29:49 03/05/2025 |
| 271 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0004953 | $1,219.57 | 19:58:33 03/05/2025 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $1.68 | $1,216.94 | 18:55:55 03/05/2025 |
| 273 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,827.78 | $1,147.16 | 20:00:13 03/05/2025 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/ECHO | $1.72 | $1,086.59 | 19:35:11 03/05/2025 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/MXNBC | $1.68 | $1,016.87 | 18:56:41 03/05/2025 |
| 276 | Uniswap v2 (Base) |
SENKU/VIRTUAL | $0.0001271 | $1,009.48 | 18:48:25 03/05/2025 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/KEIRA | $1.73 | $957.81 | 18:25:11 03/05/2025 |
| 278 | Tokocrypto |
VIRTUAL/USDC | $1.75 | $949.10 | 19:57:09 03/05/2025 |
| 279 | Upbit |
VIRTUAL/USDT | $1.75 | $904.37 | 19:56:23 03/05/2025 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $1.74 | $899.56 | 19:58:21 03/05/2025 |
| 281 | Uniswap v3 (Base) |
VIRTUAL/CERTAI | $1.59 | $892.01 | 13:54:55 03/05/2025 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/STIX | $1.75 | $880.60 | 19:58:19 03/05/2025 |
| 283 | Uniswap v3 (Base) |
VIRTUAL/USDC | $1.75 | $874.39 | 19:56:59 03/05/2025 |
| 284 | Uniswap v3 (Base) |
VIRTUAL/TRUST | $1.75 | $797.23 | 19:58:59 03/05/2025 |
| 285 | CEX.IO |
VIRTUAL/USDT | $1.75 | $752.43 | 19:57:11 03/05/2025 |
| 286 | Uniswap v3 (Base) |
VIRTUAL/TAOCAT | $1.24 | $732.72 | 07:25:09 30/04/2025 |
| 287 | Aerodrome Finance |
VIRTUAL/WAI | $1.74 | $712.16 | 19:58:39 03/05/2025 |
| 288 |  SynFutures v3 |
USDC/VIRTUAL | $1.01 | $550.66 | 20:03:16 03/05/2025 |
| 289 | Pancakeswap v3 (Base) |
VIRTUAL/AIXCB | $1.75 | $511.73 | 19:56:57 03/05/2025 |
| 290 | Pancakeswap v3 (Base) |
VIRTUAL/VADER | $1.74 | $499.77 | 19:56:31 03/05/2025 |
| 291 | Uniswap v3 (Base) |
VIRTUAL/AIXCB | $1.76 | $484.02 | 19:58:09 03/05/2025 |
| 292 | Meteora VD |
VIRTUAL/USDC | $1.70 | $424.18 | 18:55:51 03/05/2025 |
| 293 | Meteora VD |
VIRTUAL/USDC | $1.74 | $415.04 | 19:58:04 03/05/2025 |
| 294 | Uniswap v3 (Base) |
VIRTUAL/CONVO | $1.74 | $179.81 | 19:42:57 03/05/2025 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/NEST | $1.68 | $166.28 | 18:55:47 03/05/2025 |
| 296 | Binance TH |
VIRTUAL/USDC | $1.75 | $83.53 | 19:57:11 03/05/2025 |
| 297 | Meteora VD |
VIRTUAL/ARC | $1.70 | $70.30 | 18:54:55 03/05/2025 |
| 298 | Uniswap v3 (Ethereum) |
VIRTUAL/USDC | $1.80 | $51.78 | 07:50:35 03/05/2025 |
| 299 | Uniswap v3 (Base) |
VIRTUAL/LUNA | $1.76 | $51.09 | 12:21:17 03/05/2025 |
| 300 | Uniswap v3 (Base) |
VIRTUAL/LUNA | $1.73 | $16.43 | 19:41:21 03/05/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 03/05/2025, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $461,544,062 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.